NASDAQ Most Active Stocks Tuesday, October 29, 201
Post# of 39337
Posted On: 10/29/2013 11:10:35 AM
NASDAQ Most Active Stocks Tuesday, October 29, 2013 11:10:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.47 +3.30 +282.05% 4.77 4.28 10:54
NTRI Nutrisystem Inc +4.22 17.70 +2.68 +17.84% 17.74 16.42 10:54
PRGX Prgx Global +4.16 7.44 +0.84 +12.73% 7.76 7.00 10:54
CCMP Cabot Microelectronics Corp. +4.04 43.29 +4.17 +10.66% 44.59 39.44 10:54
ECOL US Ecology +4.00 37.32 +4.53 +13.82% 39.77 35.00 10:54
IDTI Integrated Device Technology +3.99 10.94 +1.44 +15.16% 11.36 9.62 10:54
EPIQ Epiq Systems +3.66 14.95 +0.96 +6.86% 15.05 14.00 10:53
CGNX Cognex Corp. +3.44 33.32 +2.05 +6.56% 35.00 31.34 10:54
MSTR Microstrategy Inc. +3.43 113.06 +12.44 +12.36% 113.51 100.00 10:54
TECD Tech Data Corp. +3.34 53.25 +2.22 +4.35% 53.51 52.26 10:54
GEOS Oyo Geospace Corp. +3.27 95.68 +8.25 +9.44% 99.50 88.98 10:54
PMD Psychemedics Corp. +3.22 14.18 +0.67 +4.96% 14.20 13.66 10:52
FXEN FX Energy +3.20 3.72 +0.22 +6.29% 3.86 3.50 10:53
AMKR Amkor Technology +3.11 5.10 +0.27 +5.59% 5.25 5.03 10:54
AFH Atlas Financial Holdings Inc. +3.00 11.03 +0.42 +3.96% 11.22 10.75 10:49
MCHX Marchex +2.88 8.80 +0.59 +7.19% 8.92 8.29 10:46
BDBD Boulder Brands Inc +2.83 16.80 +0.81 +5.07% 16.86 16.00 10:53
EPAX Ambassadors Group +2.80 3.54 +0.14 +4.12% 3.54 3.44 10:52
ADES Ada-Es +2.78 39.33 +2.02 +5.41% 41.00 38.40 10:54
LNCO Linn Co Llc +2.78 30.80 +1.80 +6.21% 31.04 29.68 10:54
AEY Addvantage Technologies Group +2.77 2.79 +0.16 +6.08% 2.79 2.72 09:36
UPI Uroplasty +2.60 3.41 +0.36 +11.80% 3.43 3.06 10:52
MCRL Micrel Inc. +2.59 9.16 +0.33 +3.74% 9.17 8.80 10:54
MDCA Mdc Partners Inc. +2.50 30.67 +1.41 +4.82% 31.00 29.58 10:54
LINE Linn Energy Llc +2.50 27.91 +1.50 +5.68% 28.25 27.01 10:54
IART Integra Lifesciences Holdings Corp. +2.46 44.75 +1.10 +2.52% 45.68 43.91 10:54
SHLD Sears Holdings Corp. +2.43 59.95 +4.39 +7.90% 62.50 55.13 10:54
CREG China Recycling Energy Corp. +2.43 3.08 +0.27 +9.61% 3.13 2.69 10:52
FMNB Farmers Natl Banc Corp Oh +2.43 6.39 +0.14 +2.24% 6.39 6.25 10:48
AEIS Advanced Energy Industries +2.35 20.59 +1.02 +5.21% 20.85 19.92 10:53
QADA Qad Inc. +2.32 14.86 +0.45 +3.12% 14.86 14.50 10:47
ALLT Allot Communications Ltd +2.32 14.23 +0.99 +7.48% 14.65 13.46 10:54
RFIL Rf Industries +2.27 10.34 +0.41 +4.13% 10.49 9.96 10:49
AXGN Lectec Corp +2.26 4.55 +0.29 +6.81% 4.60 4.55 10:49
SNFCA Security National Financial Corp. +2.26 5.80 +0.32 +5.84% 5.80 5.54 10:02
FBNC First Bancorp +2.13 15.68 +0.68 +4.53% 15.73 15.09 10:51
DRTX Durata Therapeutics Inc. +2.13 9.89 +0.51 +5.44% 9.89 9.39 10:54
SPDC Speed Commerce Inc. +2.08 3.57 +0.11 +3.18% 3.64 3.49 10:54
ZLTQ Zeltiq Aesthetics Inc. +2.05 9.50 +0.36 +3.94% 9.50 9.17 10:54
LAND Gladstone Land Corporation +2.01 16.87 +0.29 +1.75% 16.90 16.60 10:21
LLTC Linear Technology Corp. +1.96 40.54 +0.77 +1.94% 40.74 39.94 10:54
CSBK Clifton Savings Bancorp +1.96 12.89 +0.22 +1.74% 12.89 12.60 10:29
SYNM Syntroleum Corp. +1.95 3.84 +0.18 +4.92% 3.98 3.67 10:50
PXLW Pixelworks +1.94 4.63 +0.34 +7.93% 4.70 4.30 10:54
CBRL Cracker Barrel Old Country Store +1.92 111.01 +1.94 +1.78% 111.70 109.05 10:54
SCBT Scbt Financial Corp. +1.82 56.71 +0.83 +1.49% 57.15 55.88 10:54
MKTO Marketo Inc. +1.78 34.59 +1.88 +5.75% 35.30 34.00 10:54
PTIX Performance Technologies Inc. +1.78 2.93 +0.17 +6.16% 2.97 2.80 10:50
ROMA Roma Financial Corp. +1.76 20.73 +0.42 +2.07% 20.83 20.09 10:43
PTEN Patterson-Uti Energy +1.74 24.01 +0.93 +4.03% 24.16 23.06 10:54
ADI Analog Devices +1.74 48.48 +1.00 +2.11% 48.65 47.49 10:54
NEWT Newtek Business Services Inc. +1.74 2.92 +0.07 +2.46% 2.92 2.82 09:57
HSON Hudson Global Inc +1.73 3.46 +0.12 +3.59% 3.50 3.40 10:51
IILG Interval Leisure Group +1.73 24.93 +0.43 +1.76% 25.01 24.42 10:45
BLMN Bloomin' Brands Inc. +1.72 24.84 +0.68 +2.81% 24.96 24.26 10:54
DGIT Dg Fastchannel +1.70 12.97 +0.33 +2.61% 12.99 12.69 10:53
CBOE CBOE Holdings +1.68 50.73 +1.12 +2.26% 51.00 50.00 10:54
NECB Northeast Community Bancorp +1.67 7.80 +0.25 +3.31% 7.80 7.56 10:25
HPJ Hong Kong Highpower Technology +1.66 3.27 +0.52 +18.91% 3.43 2.75 10:54
ATMI Atmi Inc. +1.63 28.01 +0.59 +2.15% 28.05 27.40 10:52
TXN Texas Instruments Inc. +1.61 41.60 +0.59 +1.44% 41.76 40.92 10:54
RTEC Rudolph Technologies +1.61 10.92 +0.20 +1.87% 11.00 10.60 10:52
COST Costco Wholesale Corp. +1.56 118.87 +1.52 +1.30% 118.99 117.37 10:54
YHOO Yahoo! Inc. +1.55 33.33 +0.98 +3.03% 34.00 32.82 10:54
LABL Multi-Color Corp. +1.55 34.99 +0.67 +1.95% 34.99 34.54 10:30
STBZ State Bank Finl Corp +1.55 17.00 +0.32 +1.92% 17.11 16.66 10:52
ONTX Onconova Therapeutics Inc. +1.54 17.90 +1.22 +7.31% 18.19 17.38 10:50
NIHD Nii Holdings +1.54 4.99 +0.26 +5.50% 5.13 4.73 10:54
RVBD Riverbed Technology +1.54 14.78 +0.43 +3.00% 15.01 14.50 10:54
VRNM Verenium Corp. +1.53 3.99 unch unch 4.00 3.98 10:54
PMFG Pmfg +1.50 8.14 +0.33 +4.23% 8.14 7.86 10:53
CGEN Compugen Ltd +1.49 10.85 +0.59 +5.75% 10.88 10.49 10:54
NYNY Empire Resorts +1.49 4.33 +0.23 +5.61% 4.39 4.15 10:44
MRTN Marten Transport +1.46 18.15 +0.38 +2.14% 18.23 17.86 10:53
TCBIP Texas Capital +1.45 22.49 +0.30 +1.35% 22.49 22.25 10:38
JASO Ja Solar Holdings Co. +1.45 9.87 +0.56 +6.02% 9.95 9.22 10:54
ZLCS Zalicus Inc. +1.44 4.97 +0.59 +13.47% 5.20 4.51 10:53
MCHP Microchip Technology Inc. +1.41 40.12 +0.71 +1.80% 40.25 39.53 10:54
PLAB Photronics +1.41 8.55 +0.20 +2.40% 8.57 8.38 10:52
SHEN Shenandoah Telecommunications Co +1.41 28.24 +0.52 +1.88% 28.57 27.84 10:52
KFRC Kforce +1.39 17.68 +0.28 +1.61% 17.71 17.49 10:52
ENTG Entegris +1.39 10.43 +0.21 +2.05% 10.47 10.21 10:54
GLUU Glu Mobile Inc. +1.38 4.04 +0.21 +5.48% 4.14 3.91 10:54
VRTS Virtus Investment Partners +1.38 182.56 +5.06 +2.85% 183.00 178.91 10:52
MEAS Measurement Specialties +1.36 57.25 +1.14 +2.03% 57.62 56.27 10:54
EXLP Exterran Partners L.P. +1.36 30.63 +0.51 +1.69% 30.85 30.08 10:51
OLED Universal Display Corp. +1.36 32.90 +0.89 +2.78% 33.09 32.03 10:54
HIMX Himax Technologies +1.36 10.04 +0.40 +4.15% 10.25 9.57 10:54
HSOL Hanwha Solarone Co. Ltd +1.36 4.42 +0.34 +8.33% 4.46 4.03 10:54
NCMI National Cinemedia +1.35 18.73 +0.39 +2.13% 18.75 18.18 10:54
HAS Hasbro +1.34 53.23 +1.10 +2.11% 53.27 52.27 10:54
COHU Cohu +1.34 10.93 +0.15 +1.39% 10.97 10.81 10:53
BOLT Bolt Technology Corp. +1.34 19.37 +0.35 +1.84% 19.47 19.17 10:32
AIQ Alliance Healthcare Services +1.33 25.00 +1.98 +8.60% 25.38 23.08 10:50
NWPX Northwest Pipe Company +1.32 37.93 +0.99 +2.68% 37.94 37.00 10:52
ICON Iconix Brand Group +1.31 33.83 +0.37 +1.11% 35.23 33.59 10:54
ASNA Ascena Retail Group +1.31 20.17 +0.30 +1.51% 20.32 19.93 10:54
CRWN Crown Media Holdings +1.30 3.34 +0.05 +1.52% 3.38 3.27 10:11
OPAY Tier Technologies +1.29 8.36 unch unch 8.37 8.35 10:54
SONC Sonic +1.28 19.24 +0.30 +1.58% 19.28 18.90 10:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.47 +3.30 +282.05% 4.77 4.28 10:54
NTRI Nutrisystem Inc +4.22 17.70 +2.68 +17.84% 17.74 16.42 10:54
PRGX Prgx Global +4.16 7.44 +0.84 +12.73% 7.76 7.00 10:54
CCMP Cabot Microelectronics Corp. +4.04 43.29 +4.17 +10.66% 44.59 39.44 10:54
ECOL US Ecology +4.00 37.32 +4.53 +13.82% 39.77 35.00 10:54
IDTI Integrated Device Technology +3.99 10.94 +1.44 +15.16% 11.36 9.62 10:54
EPIQ Epiq Systems +3.66 14.95 +0.96 +6.86% 15.05 14.00 10:53
CGNX Cognex Corp. +3.44 33.32 +2.05 +6.56% 35.00 31.34 10:54
MSTR Microstrategy Inc. +3.43 113.06 +12.44 +12.36% 113.51 100.00 10:54
TECD Tech Data Corp. +3.34 53.25 +2.22 +4.35% 53.51 52.26 10:54
GEOS Oyo Geospace Corp. +3.27 95.68 +8.25 +9.44% 99.50 88.98 10:54
PMD Psychemedics Corp. +3.22 14.18 +0.67 +4.96% 14.20 13.66 10:52
FXEN FX Energy +3.20 3.72 +0.22 +6.29% 3.86 3.50 10:53
AMKR Amkor Technology +3.11 5.10 +0.27 +5.59% 5.25 5.03 10:54
AFH Atlas Financial Holdings Inc. +3.00 11.03 +0.42 +3.96% 11.22 10.75 10:49
MCHX Marchex +2.88 8.80 +0.59 +7.19% 8.92 8.29 10:46
BDBD Boulder Brands Inc +2.83 16.80 +0.81 +5.07% 16.86 16.00 10:53
EPAX Ambassadors Group +2.80 3.54 +0.14 +4.12% 3.54 3.44 10:52
ADES Ada-Es +2.78 39.33 +2.02 +5.41% 41.00 38.40 10:54
LNCO Linn Co Llc +2.78 30.80 +1.80 +6.21% 31.04 29.68 10:54
AEY Addvantage Technologies Group +2.77 2.79 +0.16 +6.08% 2.79 2.72 09:36
UPI Uroplasty +2.60 3.41 +0.36 +11.80% 3.43 3.06 10:52
MCRL Micrel Inc. +2.59 9.16 +0.33 +3.74% 9.17 8.80 10:54
MDCA Mdc Partners Inc. +2.50 30.67 +1.41 +4.82% 31.00 29.58 10:54
LINE Linn Energy Llc +2.50 27.91 +1.50 +5.68% 28.25 27.01 10:54
IART Integra Lifesciences Holdings Corp. +2.46 44.75 +1.10 +2.52% 45.68 43.91 10:54
SHLD Sears Holdings Corp. +2.43 59.95 +4.39 +7.90% 62.50 55.13 10:54
CREG China Recycling Energy Corp. +2.43 3.08 +0.27 +9.61% 3.13 2.69 10:52
FMNB Farmers Natl Banc Corp Oh +2.43 6.39 +0.14 +2.24% 6.39 6.25 10:48
AEIS Advanced Energy Industries +2.35 20.59 +1.02 +5.21% 20.85 19.92 10:53
QADA Qad Inc. +2.32 14.86 +0.45 +3.12% 14.86 14.50 10:47
ALLT Allot Communications Ltd +2.32 14.23 +0.99 +7.48% 14.65 13.46 10:54
RFIL Rf Industries +2.27 10.34 +0.41 +4.13% 10.49 9.96 10:49
AXGN Lectec Corp +2.26 4.55 +0.29 +6.81% 4.60 4.55 10:49
SNFCA Security National Financial Corp. +2.26 5.80 +0.32 +5.84% 5.80 5.54 10:02
FBNC First Bancorp +2.13 15.68 +0.68 +4.53% 15.73 15.09 10:51
DRTX Durata Therapeutics Inc. +2.13 9.89 +0.51 +5.44% 9.89 9.39 10:54
SPDC Speed Commerce Inc. +2.08 3.57 +0.11 +3.18% 3.64 3.49 10:54
ZLTQ Zeltiq Aesthetics Inc. +2.05 9.50 +0.36 +3.94% 9.50 9.17 10:54
LAND Gladstone Land Corporation +2.01 16.87 +0.29 +1.75% 16.90 16.60 10:21
LLTC Linear Technology Corp. +1.96 40.54 +0.77 +1.94% 40.74 39.94 10:54
CSBK Clifton Savings Bancorp +1.96 12.89 +0.22 +1.74% 12.89 12.60 10:29
SYNM Syntroleum Corp. +1.95 3.84 +0.18 +4.92% 3.98 3.67 10:50
PXLW Pixelworks +1.94 4.63 +0.34 +7.93% 4.70 4.30 10:54
CBRL Cracker Barrel Old Country Store +1.92 111.01 +1.94 +1.78% 111.70 109.05 10:54
SCBT Scbt Financial Corp. +1.82 56.71 +0.83 +1.49% 57.15 55.88 10:54
MKTO Marketo Inc. +1.78 34.59 +1.88 +5.75% 35.30 34.00 10:54
PTIX Performance Technologies Inc. +1.78 2.93 +0.17 +6.16% 2.97 2.80 10:50
ROMA Roma Financial Corp. +1.76 20.73 +0.42 +2.07% 20.83 20.09 10:43
PTEN Patterson-Uti Energy +1.74 24.01 +0.93 +4.03% 24.16 23.06 10:54
ADI Analog Devices +1.74 48.48 +1.00 +2.11% 48.65 47.49 10:54
NEWT Newtek Business Services Inc. +1.74 2.92 +0.07 +2.46% 2.92 2.82 09:57
HSON Hudson Global Inc +1.73 3.46 +0.12 +3.59% 3.50 3.40 10:51
IILG Interval Leisure Group +1.73 24.93 +0.43 +1.76% 25.01 24.42 10:45
BLMN Bloomin' Brands Inc. +1.72 24.84 +0.68 +2.81% 24.96 24.26 10:54
DGIT Dg Fastchannel +1.70 12.97 +0.33 +2.61% 12.99 12.69 10:53
CBOE CBOE Holdings +1.68 50.73 +1.12 +2.26% 51.00 50.00 10:54
NECB Northeast Community Bancorp +1.67 7.80 +0.25 +3.31% 7.80 7.56 10:25
HPJ Hong Kong Highpower Technology +1.66 3.27 +0.52 +18.91% 3.43 2.75 10:54
ATMI Atmi Inc. +1.63 28.01 +0.59 +2.15% 28.05 27.40 10:52
TXN Texas Instruments Inc. +1.61 41.60 +0.59 +1.44% 41.76 40.92 10:54
RTEC Rudolph Technologies +1.61 10.92 +0.20 +1.87% 11.00 10.60 10:52
COST Costco Wholesale Corp. +1.56 118.87 +1.52 +1.30% 118.99 117.37 10:54
YHOO Yahoo! Inc. +1.55 33.33 +0.98 +3.03% 34.00 32.82 10:54
LABL Multi-Color Corp. +1.55 34.99 +0.67 +1.95% 34.99 34.54 10:30
STBZ State Bank Finl Corp +1.55 17.00 +0.32 +1.92% 17.11 16.66 10:52
ONTX Onconova Therapeutics Inc. +1.54 17.90 +1.22 +7.31% 18.19 17.38 10:50
NIHD Nii Holdings +1.54 4.99 +0.26 +5.50% 5.13 4.73 10:54
RVBD Riverbed Technology +1.54 14.78 +0.43 +3.00% 15.01 14.50 10:54
VRNM Verenium Corp. +1.53 3.99 unch unch 4.00 3.98 10:54
PMFG Pmfg +1.50 8.14 +0.33 +4.23% 8.14 7.86 10:53
CGEN Compugen Ltd +1.49 10.85 +0.59 +5.75% 10.88 10.49 10:54
NYNY Empire Resorts +1.49 4.33 +0.23 +5.61% 4.39 4.15 10:44
MRTN Marten Transport +1.46 18.15 +0.38 +2.14% 18.23 17.86 10:53
TCBIP Texas Capital +1.45 22.49 +0.30 +1.35% 22.49 22.25 10:38
JASO Ja Solar Holdings Co. +1.45 9.87 +0.56 +6.02% 9.95 9.22 10:54
ZLCS Zalicus Inc. +1.44 4.97 +0.59 +13.47% 5.20 4.51 10:53
MCHP Microchip Technology Inc. +1.41 40.12 +0.71 +1.80% 40.25 39.53 10:54
PLAB Photronics +1.41 8.55 +0.20 +2.40% 8.57 8.38 10:52
SHEN Shenandoah Telecommunications Co +1.41 28.24 +0.52 +1.88% 28.57 27.84 10:52
KFRC Kforce +1.39 17.68 +0.28 +1.61% 17.71 17.49 10:52
ENTG Entegris +1.39 10.43 +0.21 +2.05% 10.47 10.21 10:54
GLUU Glu Mobile Inc. +1.38 4.04 +0.21 +5.48% 4.14 3.91 10:54
VRTS Virtus Investment Partners +1.38 182.56 +5.06 +2.85% 183.00 178.91 10:52
MEAS Measurement Specialties +1.36 57.25 +1.14 +2.03% 57.62 56.27 10:54
EXLP Exterran Partners L.P. +1.36 30.63 +0.51 +1.69% 30.85 30.08 10:51
OLED Universal Display Corp. +1.36 32.90 +0.89 +2.78% 33.09 32.03 10:54
HIMX Himax Technologies +1.36 10.04 +0.40 +4.15% 10.25 9.57 10:54
HSOL Hanwha Solarone Co. Ltd +1.36 4.42 +0.34 +8.33% 4.46 4.03 10:54
NCMI National Cinemedia +1.35 18.73 +0.39 +2.13% 18.75 18.18 10:54
HAS Hasbro +1.34 53.23 +1.10 +2.11% 53.27 52.27 10:54
COHU Cohu +1.34 10.93 +0.15 +1.39% 10.97 10.81 10:53
BOLT Bolt Technology Corp. +1.34 19.37 +0.35 +1.84% 19.47 19.17 10:32
AIQ Alliance Healthcare Services +1.33 25.00 +1.98 +8.60% 25.38 23.08 10:50
NWPX Northwest Pipe Company +1.32 37.93 +0.99 +2.68% 37.94 37.00 10:52
ICON Iconix Brand Group +1.31 33.83 +0.37 +1.11% 35.23 33.59 10:54
ASNA Ascena Retail Group +1.31 20.17 +0.30 +1.51% 20.32 19.93 10:54
CRWN Crown Media Holdings +1.30 3.34 +0.05 +1.52% 3.38 3.27 10:11
OPAY Tier Technologies +1.29 8.36 unch unch 8.37 8.35 10:54
SONC Sonic +1.28 19.24 +0.30 +1.58% 19.28 18.90 10:54
(0)
(0)