NYSE Most Active Stocks Tuesday, October 29, 2013
Post# of 39337
Posted On: 10/29/2013 10:59:17 AM
NYSE Most Active Stocks Tuesday, October 29, 2013 10:58:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XYL Xylem Inc. Common Stock New Whe +4.25 32.17 +3.24 +11.20% 33.80 31.56 10:43
JLL Jones Lang Lasalle Inc. +4.20 97.50 +12.46 +14.65% 97.80 87.55 10:43
BP Bp P.L.C. +4.18 45.64 +1.92 +4.39% 45.67 45.20 10:43
ALR Alere Inc. +4.04 35.25 +3.14 +9.78% 36.05 33.00 10:43
DIN Dineequity Inc +4.00 79.38 +7.88 +11.02% 80.12 74.00 10:43
CRY Cryolife +3.94 8.90 +0.77 +9.47% 8.95 8.08 10:37
PBI Pitney Bowes Inc +3.93 21.14 +1.90 +9.88% 22.00 19.41 10:43
TWI Titan International +3.48 15.64 +1.29 +8.99% 15.72 14.24 10:43
NOK Nokia Corp. +3.33 7.37 +0.62 +9.19% 7.43 7.25 10:43
PRE Partnerre Ltd +3.28 99.50 +4.55 +4.79% 100.95 97.70 10:43
HUN Huntsman Corp. +3.27 22.83 +1.12 +5.16% 23.25 22.49 10:43
HLS Healthsouth Corp. +3.01 36.19 +1.31 +3.76% 37.01 35.78 10:43
MSB Mesabi Trust +2.94 21.80 +1.73 +8.62% 21.90 20.20 10:43
ZQK Quiksilver +2.92 8.06 +0.66 +8.92% 8.17 7.45 10:43
CBG Cbre Group Inc +2.87 24.54 +1.13 +4.83% 24.60 23.65 10:43
FIS Fidelity National Information Services +2.75 48.75 +1.81 +3.86% 49.22 46.99 10:43
OLN Olin Corp. +2.68 23.22 +0.98 +4.41% 23.27 21.88 10:43
AME Amtek +2.63 47.69 +1.57 +3.40% 62.05 47.07 10:43
GGE Claymore Dividend & Income Fund +2.58 19.23 +0.18 +0.94% 20.03 18.94 10:37
SNP China Petroleum & Chemical Corp. +2.56 79.20 +2.56 +3.34% 79.75 78.44 10:41
ACT Actavis Inc. +2.44 152.73 +6.87 +4.71% 154.00 151.26 10:43
RGA Reinsurance Group Of America Inc. +2.27 72.01 +1.56 +2.21% 72.61 70.65 10:43
MRH Montpelier Re Holdings Ltd +2.27 28.07 +0.60 +2.18% 28.50 27.70 10:43
CIE Cobalt International Energy +2.24 24.23 +1.48 +6.51% 24.42 23.17 10:43
BAS Basic Energy Services +2.24 14.35 +0.90 +6.69% 14.50 13.52 10:43
TRI Thomson Reuters Corp +2.20 36.58 +0.85 +2.38% 36.88 36.18 10:43
DATA Tableau Software Inc. Class A +2.17 67.43 +4.22 +6.68% 70.00 66.20 10:43
CMRE Costamare Inc. +2.16 18.55 +0.81 +4.57% 18.99 18.05 10:43
CYNI Cyan Inc. Common Stock +2.14 7.91 +0.39 +5.19% 8.19 7.57 10:36
ITUB Itau Unibanco Banco Holding Sa +2.11 15.74 +0.46 +3.01% 15.83 15.66 10:43
HRS Harris Corp. +2.07 61.03 +1.63 +2.74% 61.94 59.80 10:43
CNO Cno Financial Group +2.07 15.26 +0.48 +3.25% 15.35 14.89 10:43
HAE Haemonetics Corp. +2.07 41.69 +0.81 +1.98% 41.69 40.92 10:43
VCRA Vocera Communications Inc. +2.05 18.34 +0.55 +3.09% 18.36 17.77 10:40
AP Ampco-Pittsburgh Corp. +2.05 18.09 +0.49 +2.78% 18.09 17.84 10:42
IBN Icici Bank Limited +2.01 36.44 +1.67 +4.80% 36.47 36.08 10:43
EQM Eqt Midstream Partners Lp +1.99 54.38 +1.64 +3.11% 55.10 53.26 10:43
TOO Teekay Offshore Partners L.P. +1.97 33.12 +0.44 +1.35% 33.19 32.53 10:41
HIG.W Hartford Financial Services Group +1.95 26.15 +1.04 +4.14% 26.15 25.35 09:56
RDS.A Royal Dutch Shell Plc +1.87 69.70 +0.91 +1.32% 69.76 69.45 10:43
WM Waste Management +1.86 44.31 +0.70 +1.61% 44.60 43.57 10:43
EGF Blackrock Enhanced Government Fund +1.83 14.56 +0.07 +0.48% 14.65 14.46 10:42
TI.A Telecom Italia S.P.A. +1.80 7.66 +0.31 +4.22% 7.67 7.60 10:38
JPW Nuveen Flexible Investment Inc +1.78 17.32 +0.22 +1.29% 17.33 17.13 10:31
HEQ John Hancock Hedged Eqty & Inc +1.77 17.49 +0.22 +1.27% 17.49 17.40 10:36
KSS Kohl's Corp. +1.72 56.91 +1.15 +2.06% 57.10 55.95 10:43
TLM Talisman Energy Inc. +1.71 12.73 +0.35 +2.83% 12.77 12.46 10:43
CTS Cts Corp. +1.71 18.25 +0.55 +3.11% 18.31 17.40 10:43
PG Procter & Gamble Company +1.68 82.43 +1.13 +1.39% 82.62 81.10 10:43
ADM Archer-Daniels-Midland Company +1.64 40.53 +0.69 +1.73% 40.64 39.01 10:43
ECL Ecolab Inc. +1.63 105.60 +2.34 +2.27% 105.80 103.20 10:43
IL Intralinks Holdings +1.62 10.55 +0.35 +3.43% 10.58 10.25 10:43
HRC Hill-Rom Holdings Inc +1.61 40.28 +0.54 +1.36% 40.32 39.74 10:43
IPL-D Interstate Power And Light Co. +1.60 21.60 +0.23 +1.08% 21.60 21.53 10:23
VNO-K Vornado Realty Trust +1.58 20.84 +0.29 +1.41% 20.84 20.47 09:30
LUX Luxottica Group S.P.A. +1.55 52.98 +0.98 +1.88% 53.13 52.71 10:43
K Kellogg Company +1.55 64.00 +0.55 +0.87% 64.19 63.51 10:43
PFE Pfizer +1.54 31.22 +0.48 +1.56% 31.25 30.82 10:43
ELA Entergy Louisiana Llc +1.53 24.04 +0.21 +0.88% 25.06 23.85 10:13
UAL United Continental Holdings +1.53 32.89 +0.77 +2.40% 33.68 32.31 10:43
TI Telecom Italia S.P.A. +1.52 9.74 +0.42 +4.51% 9.75 9.65 10:43
NSP Insperity Inc +1.52 38.97 +0.54 +1.41% 39.01 38.43 10:41
MAS Masco Corp. +1.51 21.58 +0.66 +3.15% 21.93 21.37 10:43
SOL Renesola Ltd +1.51 4.43 +0.28 +6.75% 4.45 4.16 10:43
GDOT Green Dot Corp. +1.50 20.84 +0.84 +4.20% 22.09 20.70 10:43
CEL Cellcom Israel +1.48 11.90 +0.25 +2.15% 11.95 11.79 10:43
JCI Johnson Controls +1.44 43.73 +0.91 +2.13% 44.11 43.28 10:43
DV Devry Inc. +1.43 37.86 +0.79 +2.13% 37.94 37.08 10:42
SXL Sunoco Logistics Partners Lp +1.41 69.85 +0.68 +0.98% 70.49 69.36 10:43
LH Laboratory Corporation Of America Holdin +1.40 101.83 +1.58 +1.58% 101.84 100.10 10:43
ENR Energizer Holdings +1.39 100.42 +1.25 +1.26% 100.62 98.92 10:43
SSI Stage Stores +1.39 20.76 +0.40 +1.96% 20.80 20.38 10:43
YPF Ypf Sociedad Anonima +1.39 22.65 +0.61 +2.77% 22.92 22.11 10:43
RDS.B Royal Dutch Shell +1.38 72.89 +0.72 +1.00% 72.98 72.67 10:43
BKK Blackrock Muni 2020 Trust +1.36 16.15 +0.09 +0.56% 16.17 16.05 10:38
TCP Trident Performance Group +1.36 51.15 +0.30 +0.59% 51.69 50.90 10:42
ARCO Arcos Dorados Holdings Inc +1.36 12.07 +0.29 +2.46% 12.20 12.05 10:43
TOT Totalfinaelf S.A. +1.36 61.98 +0.55 +0.90% 62.04 61.72 10:43
DLB Dolby Laboratories +1.35 35.62 +0.46 +1.31% 35.67 35.04 10:43
APAM Artisan Partners Asset Manageme +1.33 61.85 +1.80 +3.00% 62.13 59.37 10:43
UHS Universal Health Services +1.33 79.59 +0.90 +1.14% 80.06 78.33 10:43
CYH Community Health Systems +1.31 43.53 +1.12 +2.64% 43.61 42.34 10:43
TD Toronto Dominion Bank +1.31 91.05 +0.81 +0.90% 91.10 90.50 10:43
MIXT Mix Telematics Limited +1.31 14.38 +0.42 +3.01% 14.41 14.22 10:32
GGM Guggenheim Credit Allocation F +1.31 23.41 +0.32 +1.39% 23.67 23.08 10:37
ETE Energy Transfer Equity L.P. +1.31 68.80 +0.73 +1.07% 69.52 68.20 10:42
RES Rpc +1.29 18.29 +0.43 +2.41% 18.29 17.83 10:43
YZC Yanzhou Coal Mining Company +1.29 10.15 +0.24 +2.42% 10.25 10.15 10:41
MHNB Maiden Holdings North America +1.29 25.28 +0.17 +0.68% 25.28 25.10 09:56
KEF Korea Equity Fund +1.29 9.24 +0.07 +0.76% 9.24 9.19 10:30
EAT Brinker International +1.28 44.48 +0.76 +1.74% 45.00 43.97 10:43
IO Ion Geophysical Corp. +1.27 4.66 +0.12 +2.64% 4.68 4.53 10:43
BXC Bluelinx Holdings Inc. +1.27 2.07 +0.05 +2.48% 2.14 2.04 10:41
SUNE Sunedison Inc. +1.26 9.45 +0.32 +3.50% 9.48 9.21 10:43
DCM Ntt Docomo Inc +1.26 15.96 +0.22 +1.40% 15.97 15.92 10:43
WGO Winnebago Industries +1.25 30.57 +0.54 +1.80% 30.75 30.05 10:42
T AT&T Inc. +1.25 36.22 +0.65 +1.83% 36.23 35.65 10:43
SMF Salient MLP And Energy Infrast +1.25 26.59 +0.16 +0.61% 26.80 26.58 10:43
AB Alliance Capital Management L.P. +1.24 22.67 +0.39 +1.75% 22.78 22.50 10:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XYL Xylem Inc. Common Stock New Whe +4.25 32.17 +3.24 +11.20% 33.80 31.56 10:43
JLL Jones Lang Lasalle Inc. +4.20 97.50 +12.46 +14.65% 97.80 87.55 10:43
BP Bp P.L.C. +4.18 45.64 +1.92 +4.39% 45.67 45.20 10:43
ALR Alere Inc. +4.04 35.25 +3.14 +9.78% 36.05 33.00 10:43
DIN Dineequity Inc +4.00 79.38 +7.88 +11.02% 80.12 74.00 10:43
CRY Cryolife +3.94 8.90 +0.77 +9.47% 8.95 8.08 10:37
PBI Pitney Bowes Inc +3.93 21.14 +1.90 +9.88% 22.00 19.41 10:43
TWI Titan International +3.48 15.64 +1.29 +8.99% 15.72 14.24 10:43
NOK Nokia Corp. +3.33 7.37 +0.62 +9.19% 7.43 7.25 10:43
PRE Partnerre Ltd +3.28 99.50 +4.55 +4.79% 100.95 97.70 10:43
HUN Huntsman Corp. +3.27 22.83 +1.12 +5.16% 23.25 22.49 10:43
HLS Healthsouth Corp. +3.01 36.19 +1.31 +3.76% 37.01 35.78 10:43
MSB Mesabi Trust +2.94 21.80 +1.73 +8.62% 21.90 20.20 10:43
ZQK Quiksilver +2.92 8.06 +0.66 +8.92% 8.17 7.45 10:43
CBG Cbre Group Inc +2.87 24.54 +1.13 +4.83% 24.60 23.65 10:43
FIS Fidelity National Information Services +2.75 48.75 +1.81 +3.86% 49.22 46.99 10:43
OLN Olin Corp. +2.68 23.22 +0.98 +4.41% 23.27 21.88 10:43
AME Amtek +2.63 47.69 +1.57 +3.40% 62.05 47.07 10:43
GGE Claymore Dividend & Income Fund +2.58 19.23 +0.18 +0.94% 20.03 18.94 10:37
SNP China Petroleum & Chemical Corp. +2.56 79.20 +2.56 +3.34% 79.75 78.44 10:41
ACT Actavis Inc. +2.44 152.73 +6.87 +4.71% 154.00 151.26 10:43
RGA Reinsurance Group Of America Inc. +2.27 72.01 +1.56 +2.21% 72.61 70.65 10:43
MRH Montpelier Re Holdings Ltd +2.27 28.07 +0.60 +2.18% 28.50 27.70 10:43
CIE Cobalt International Energy +2.24 24.23 +1.48 +6.51% 24.42 23.17 10:43
BAS Basic Energy Services +2.24 14.35 +0.90 +6.69% 14.50 13.52 10:43
TRI Thomson Reuters Corp +2.20 36.58 +0.85 +2.38% 36.88 36.18 10:43
DATA Tableau Software Inc. Class A +2.17 67.43 +4.22 +6.68% 70.00 66.20 10:43
CMRE Costamare Inc. +2.16 18.55 +0.81 +4.57% 18.99 18.05 10:43
CYNI Cyan Inc. Common Stock +2.14 7.91 +0.39 +5.19% 8.19 7.57 10:36
ITUB Itau Unibanco Banco Holding Sa +2.11 15.74 +0.46 +3.01% 15.83 15.66 10:43
HRS Harris Corp. +2.07 61.03 +1.63 +2.74% 61.94 59.80 10:43
CNO Cno Financial Group +2.07 15.26 +0.48 +3.25% 15.35 14.89 10:43
HAE Haemonetics Corp. +2.07 41.69 +0.81 +1.98% 41.69 40.92 10:43
VCRA Vocera Communications Inc. +2.05 18.34 +0.55 +3.09% 18.36 17.77 10:40
AP Ampco-Pittsburgh Corp. +2.05 18.09 +0.49 +2.78% 18.09 17.84 10:42
IBN Icici Bank Limited +2.01 36.44 +1.67 +4.80% 36.47 36.08 10:43
EQM Eqt Midstream Partners Lp +1.99 54.38 +1.64 +3.11% 55.10 53.26 10:43
TOO Teekay Offshore Partners L.P. +1.97 33.12 +0.44 +1.35% 33.19 32.53 10:41
HIG.W Hartford Financial Services Group +1.95 26.15 +1.04 +4.14% 26.15 25.35 09:56
RDS.A Royal Dutch Shell Plc +1.87 69.70 +0.91 +1.32% 69.76 69.45 10:43
WM Waste Management +1.86 44.31 +0.70 +1.61% 44.60 43.57 10:43
EGF Blackrock Enhanced Government Fund +1.83 14.56 +0.07 +0.48% 14.65 14.46 10:42
TI.A Telecom Italia S.P.A. +1.80 7.66 +0.31 +4.22% 7.67 7.60 10:38
JPW Nuveen Flexible Investment Inc +1.78 17.32 +0.22 +1.29% 17.33 17.13 10:31
HEQ John Hancock Hedged Eqty & Inc +1.77 17.49 +0.22 +1.27% 17.49 17.40 10:36
KSS Kohl's Corp. +1.72 56.91 +1.15 +2.06% 57.10 55.95 10:43
TLM Talisman Energy Inc. +1.71 12.73 +0.35 +2.83% 12.77 12.46 10:43
CTS Cts Corp. +1.71 18.25 +0.55 +3.11% 18.31 17.40 10:43
PG Procter & Gamble Company +1.68 82.43 +1.13 +1.39% 82.62 81.10 10:43
ADM Archer-Daniels-Midland Company +1.64 40.53 +0.69 +1.73% 40.64 39.01 10:43
ECL Ecolab Inc. +1.63 105.60 +2.34 +2.27% 105.80 103.20 10:43
IL Intralinks Holdings +1.62 10.55 +0.35 +3.43% 10.58 10.25 10:43
HRC Hill-Rom Holdings Inc +1.61 40.28 +0.54 +1.36% 40.32 39.74 10:43
IPL-D Interstate Power And Light Co. +1.60 21.60 +0.23 +1.08% 21.60 21.53 10:23
VNO-K Vornado Realty Trust +1.58 20.84 +0.29 +1.41% 20.84 20.47 09:30
LUX Luxottica Group S.P.A. +1.55 52.98 +0.98 +1.88% 53.13 52.71 10:43
K Kellogg Company +1.55 64.00 +0.55 +0.87% 64.19 63.51 10:43
PFE Pfizer +1.54 31.22 +0.48 +1.56% 31.25 30.82 10:43
ELA Entergy Louisiana Llc +1.53 24.04 +0.21 +0.88% 25.06 23.85 10:13
UAL United Continental Holdings +1.53 32.89 +0.77 +2.40% 33.68 32.31 10:43
TI Telecom Italia S.P.A. +1.52 9.74 +0.42 +4.51% 9.75 9.65 10:43
NSP Insperity Inc +1.52 38.97 +0.54 +1.41% 39.01 38.43 10:41
MAS Masco Corp. +1.51 21.58 +0.66 +3.15% 21.93 21.37 10:43
SOL Renesola Ltd +1.51 4.43 +0.28 +6.75% 4.45 4.16 10:43
GDOT Green Dot Corp. +1.50 20.84 +0.84 +4.20% 22.09 20.70 10:43
CEL Cellcom Israel +1.48 11.90 +0.25 +2.15% 11.95 11.79 10:43
JCI Johnson Controls +1.44 43.73 +0.91 +2.13% 44.11 43.28 10:43
DV Devry Inc. +1.43 37.86 +0.79 +2.13% 37.94 37.08 10:42
SXL Sunoco Logistics Partners Lp +1.41 69.85 +0.68 +0.98% 70.49 69.36 10:43
LH Laboratory Corporation Of America Holdin +1.40 101.83 +1.58 +1.58% 101.84 100.10 10:43
ENR Energizer Holdings +1.39 100.42 +1.25 +1.26% 100.62 98.92 10:43
SSI Stage Stores +1.39 20.76 +0.40 +1.96% 20.80 20.38 10:43
YPF Ypf Sociedad Anonima +1.39 22.65 +0.61 +2.77% 22.92 22.11 10:43
RDS.B Royal Dutch Shell +1.38 72.89 +0.72 +1.00% 72.98 72.67 10:43
BKK Blackrock Muni 2020 Trust +1.36 16.15 +0.09 +0.56% 16.17 16.05 10:38
TCP Trident Performance Group +1.36 51.15 +0.30 +0.59% 51.69 50.90 10:42
ARCO Arcos Dorados Holdings Inc +1.36 12.07 +0.29 +2.46% 12.20 12.05 10:43
TOT Totalfinaelf S.A. +1.36 61.98 +0.55 +0.90% 62.04 61.72 10:43
DLB Dolby Laboratories +1.35 35.62 +0.46 +1.31% 35.67 35.04 10:43
APAM Artisan Partners Asset Manageme +1.33 61.85 +1.80 +3.00% 62.13 59.37 10:43
UHS Universal Health Services +1.33 79.59 +0.90 +1.14% 80.06 78.33 10:43
CYH Community Health Systems +1.31 43.53 +1.12 +2.64% 43.61 42.34 10:43
TD Toronto Dominion Bank +1.31 91.05 +0.81 +0.90% 91.10 90.50 10:43
MIXT Mix Telematics Limited +1.31 14.38 +0.42 +3.01% 14.41 14.22 10:32
GGM Guggenheim Credit Allocation F +1.31 23.41 +0.32 +1.39% 23.67 23.08 10:37
ETE Energy Transfer Equity L.P. +1.31 68.80 +0.73 +1.07% 69.52 68.20 10:42
RES Rpc +1.29 18.29 +0.43 +2.41% 18.29 17.83 10:43
YZC Yanzhou Coal Mining Company +1.29 10.15 +0.24 +2.42% 10.25 10.15 10:41
MHNB Maiden Holdings North America +1.29 25.28 +0.17 +0.68% 25.28 25.10 09:56
KEF Korea Equity Fund +1.29 9.24 +0.07 +0.76% 9.24 9.19 10:30
EAT Brinker International +1.28 44.48 +0.76 +1.74% 45.00 43.97 10:43
IO Ion Geophysical Corp. +1.27 4.66 +0.12 +2.64% 4.68 4.53 10:43
BXC Bluelinx Holdings Inc. +1.27 2.07 +0.05 +2.48% 2.14 2.04 10:41
SUNE Sunedison Inc. +1.26 9.45 +0.32 +3.50% 9.48 9.21 10:43
DCM Ntt Docomo Inc +1.26 15.96 +0.22 +1.40% 15.97 15.92 10:43
WGO Winnebago Industries +1.25 30.57 +0.54 +1.80% 30.75 30.05 10:42
T AT&T Inc. +1.25 36.22 +0.65 +1.83% 36.23 35.65 10:43
SMF Salient MLP And Energy Infrast +1.25 26.59 +0.16 +0.61% 26.80 26.58 10:43
AB Alliance Capital Management L.P. +1.24 22.67 +0.39 +1.75% 22.78 22.50 10:42
(0)
(0)