NYSE Most Active Stocks Tuesday, October 29, 2013 10:58:54

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 10:59 AM

NYSE Most Active Stocks Tuesday, October 29, 2013 10:58:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XYL Xylem Inc. Common Stock New Whe +4.25 32.17 +3.24 +11.20% 33.80 31.56 10:43
JLL Jones Lang Lasalle Inc. +4.20 97.50 +12.46 +14.65% 97.80 87.55 10:43
BP Bp P.L.C. +4.18 45.64 +1.92 +4.39% 45.67 45.20 10:43
ALR Alere Inc. +4.04 35.25 +3.14 +9.78% 36.05 33.00 10:43
DIN Dineequity Inc +4.00 79.38 +7.88 +11.02% 80.12 74.00 10:43
CRY Cryolife +3.94 8.90 +0.77 +9.47% 8.95 8.08 10:37
PBI Pitney Bowes Inc +3.93 21.14 +1.90 +9.88% 22.00 19.41 10:43
TWI Titan International +3.48 15.64 +1.29 +8.99% 15.72 14.24 10:43
NOK Nokia Corp. +3.33 7.37 +0.62 +9.19% 7.43 7.25 10:43
PRE Partnerre Ltd +3.28 99.50 +4.55 +4.79% 100.95 97.70 10:43
HUN Huntsman Corp. +3.27 22.83 +1.12 +5.16% 23.25 22.49 10:43
HLS Healthsouth Corp. +3.01 36.19 +1.31 +3.76% 37.01 35.78 10:43
MSB Mesabi Trust +2.94 21.80 +1.73 +8.62% 21.90 20.20 10:43
ZQK Quiksilver +2.92 8.06 +0.66 +8.92% 8.17 7.45 10:43
CBG Cbre Group Inc +2.87 24.54 +1.13 +4.83% 24.60 23.65 10:43
FIS Fidelity National Information Services +2.75 48.75 +1.81 +3.86% 49.22 46.99 10:43
OLN Olin Corp. +2.68 23.22 +0.98 +4.41% 23.27 21.88 10:43
AME Amtek +2.63 47.69 +1.57 +3.40% 62.05 47.07 10:43
GGE Claymore Dividend & Income Fund +2.58 19.23 +0.18 +0.94% 20.03 18.94 10:37
SNP China Petroleum & Chemical Corp. +2.56 79.20 +2.56 +3.34% 79.75 78.44 10:41
ACT Actavis Inc. +2.44 152.73 +6.87 +4.71% 154.00 151.26 10:43
RGA Reinsurance Group Of America Inc. +2.27 72.01 +1.56 +2.21% 72.61 70.65 10:43
MRH Montpelier Re Holdings Ltd +2.27 28.07 +0.60 +2.18% 28.50 27.70 10:43
CIE Cobalt International Energy +2.24 24.23 +1.48 +6.51% 24.42 23.17 10:43
BAS Basic Energy Services +2.24 14.35 +0.90 +6.69% 14.50 13.52 10:43
TRI Thomson Reuters Corp +2.20 36.58 +0.85 +2.38% 36.88 36.18 10:43
DATA Tableau Software Inc. Class A +2.17 67.43 +4.22 +6.68% 70.00 66.20 10:43
CMRE Costamare Inc. +2.16 18.55 +0.81 +4.57% 18.99 18.05 10:43
CYNI Cyan Inc. Common Stock +2.14 7.91 +0.39 +5.19% 8.19 7.57 10:36
ITUB Itau Unibanco Banco Holding Sa +2.11 15.74 +0.46 +3.01% 15.83 15.66 10:43
HRS Harris Corp. +2.07 61.03 +1.63 +2.74% 61.94 59.80 10:43
CNO Cno Financial Group +2.07 15.26 +0.48 +3.25% 15.35 14.89 10:43
HAE Haemonetics Corp. +2.07 41.69 +0.81 +1.98% 41.69 40.92 10:43
VCRA Vocera Communications Inc. +2.05 18.34 +0.55 +3.09% 18.36 17.77 10:40
AP Ampco-Pittsburgh Corp. +2.05 18.09 +0.49 +2.78% 18.09 17.84 10:42
IBN Icici Bank Limited +2.01 36.44 +1.67 +4.80% 36.47 36.08 10:43
EQM Eqt Midstream Partners Lp +1.99 54.38 +1.64 +3.11% 55.10 53.26 10:43
TOO Teekay Offshore Partners L.P. +1.97 33.12 +0.44 +1.35% 33.19 32.53 10:41
HIG.W Hartford Financial Services Group +1.95 26.15 +1.04 +4.14% 26.15 25.35 09:56
RDS.A Royal Dutch Shell Plc +1.87 69.70 +0.91 +1.32% 69.76 69.45 10:43
WM Waste Management +1.86 44.31 +0.70 +1.61% 44.60 43.57 10:43
EGF Blackrock Enhanced Government Fund +1.83 14.56 +0.07 +0.48% 14.65 14.46 10:42
TI.A Telecom Italia S.P.A. +1.80 7.66 +0.31 +4.22% 7.67 7.60 10:38
JPW Nuveen Flexible Investment Inc +1.78 17.32 +0.22 +1.29% 17.33 17.13 10:31
HEQ John Hancock Hedged Eqty & Inc +1.77 17.49 +0.22 +1.27% 17.49 17.40 10:36
KSS Kohl's Corp. +1.72 56.91 +1.15 +2.06% 57.10 55.95 10:43
TLM Talisman Energy Inc. +1.71 12.73 +0.35 +2.83% 12.77 12.46 10:43
CTS Cts Corp. +1.71 18.25 +0.55 +3.11% 18.31 17.40 10:43
PG Procter & Gamble Company +1.68 82.43 +1.13 +1.39% 82.62 81.10 10:43
ADM Archer-Daniels-Midland Company +1.64 40.53 +0.69 +1.73% 40.64 39.01 10:43
ECL Ecolab Inc. +1.63 105.60 +2.34 +2.27% 105.80 103.20 10:43
IL Intralinks Holdings +1.62 10.55 +0.35 +3.43% 10.58 10.25 10:43
HRC Hill-Rom Holdings Inc +1.61 40.28 +0.54 +1.36% 40.32 39.74 10:43
IPL-D Interstate Power And Light Co. +1.60 21.60 +0.23 +1.08% 21.60 21.53 10:23
VNO-K Vornado Realty Trust +1.58 20.84 +0.29 +1.41% 20.84 20.47 09:30
LUX Luxottica Group S.P.A. +1.55 52.98 +0.98 +1.88% 53.13 52.71 10:43
K Kellogg Company +1.55 64.00 +0.55 +0.87% 64.19 63.51 10:43
PFE Pfizer +1.54 31.22 +0.48 +1.56% 31.25 30.82 10:43
ELA Entergy Louisiana Llc +1.53 24.04 +0.21 +0.88% 25.06 23.85 10:13
UAL United Continental Holdings +1.53 32.89 +0.77 +2.40% 33.68 32.31 10:43
TI Telecom Italia S.P.A. +1.52 9.74 +0.42 +4.51% 9.75 9.65 10:43
NSP Insperity Inc +1.52 38.97 +0.54 +1.41% 39.01 38.43 10:41
MAS Masco Corp. +1.51 21.58 +0.66 +3.15% 21.93 21.37 10:43
SOL Renesola Ltd +1.51 4.43 +0.28 +6.75% 4.45 4.16 10:43
GDOT Green Dot Corp. +1.50 20.84 +0.84 +4.20% 22.09 20.70 10:43
CEL Cellcom Israel +1.48 11.90 +0.25 +2.15% 11.95 11.79 10:43
JCI Johnson Controls +1.44 43.73 +0.91 +2.13% 44.11 43.28 10:43
DV Devry Inc. +1.43 37.86 +0.79 +2.13% 37.94 37.08 10:42
SXL Sunoco Logistics Partners Lp +1.41 69.85 +0.68 +0.98% 70.49 69.36 10:43
LH Laboratory Corporation Of America Holdin +1.40 101.83 +1.58 +1.58% 101.84 100.10 10:43
ENR Energizer Holdings +1.39 100.42 +1.25 +1.26% 100.62 98.92 10:43
SSI Stage Stores +1.39 20.76 +0.40 +1.96% 20.80 20.38 10:43
YPF Ypf Sociedad Anonima +1.39 22.65 +0.61 +2.77% 22.92 22.11 10:43
RDS.B Royal Dutch Shell +1.38 72.89 +0.72 +1.00% 72.98 72.67 10:43
BKK Blackrock Muni 2020 Trust +1.36 16.15 +0.09 +0.56% 16.17 16.05 10:38
TCP Trident Performance Group +1.36 51.15 +0.30 +0.59% 51.69 50.90 10:42
ARCO Arcos Dorados Holdings Inc +1.36 12.07 +0.29 +2.46% 12.20 12.05 10:43
TOT Totalfinaelf S.A. +1.36 61.98 +0.55 +0.90% 62.04 61.72 10:43
DLB Dolby Laboratories +1.35 35.62 +0.46 +1.31% 35.67 35.04 10:43
APAM Artisan Partners Asset Manageme +1.33 61.85 +1.80 +3.00% 62.13 59.37 10:43
UHS Universal Health Services +1.33 79.59 +0.90 +1.14% 80.06 78.33 10:43
CYH Community Health Systems +1.31 43.53 +1.12 +2.64% 43.61 42.34 10:43
TD Toronto Dominion Bank +1.31 91.05 +0.81 +0.90% 91.10 90.50 10:43
MIXT Mix Telematics Limited +1.31 14.38 +0.42 +3.01% 14.41 14.22 10:32
GGM Guggenheim Credit Allocation F +1.31 23.41 +0.32 +1.39% 23.67 23.08 10:37
ETE Energy Transfer Equity L.P. +1.31 68.80 +0.73 +1.07% 69.52 68.20 10:42
RES Rpc +1.29 18.29 +0.43 +2.41% 18.29 17.83 10:43
YZC Yanzhou Coal Mining Company +1.29 10.15 +0.24 +2.42% 10.25 10.15 10:41
MHNB Maiden Holdings North America +1.29 25.28 +0.17 +0.68% 25.28 25.10 09:56
KEF Korea Equity Fund +1.29 9.24 +0.07 +0.76% 9.24 9.19 10:30
EAT Brinker International +1.28 44.48 +0.76 +1.74% 45.00 43.97 10:43
IO Ion Geophysical Corp. +1.27 4.66 +0.12 +2.64% 4.68 4.53 10:43
BXC Bluelinx Holdings Inc. +1.27 2.07 +0.05 +2.48% 2.14 2.04 10:41
SUNE Sunedison Inc. +1.26 9.45 +0.32 +3.50% 9.48 9.21 10:43
DCM Ntt Docomo Inc +1.26 15.96 +0.22 +1.40% 15.97 15.92 10:43
WGO Winnebago Industries +1.25 30.57 +0.54 +1.80% 30.75 30.05 10:42
T AT&T Inc. +1.25 36.22 +0.65 +1.83% 36.23 35.65 10:43
SMF Salient MLP And Energy Infrast +1.25 26.59 +0.16 +0.61% 26.80 26.58 10:43
AB Alliance Capital Management L.P. +1.24 22.67 +0.39 +1.75% 22.78 22.50 10:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...