US Exchanges Most Active Stocks Tuesday, October 2
Post# of 39337
Posted On: 10/29/2013 10:53:39 AM
US Exchanges Most Active Stocks Tuesday, October 29, 2013 10:53:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.44 +3.27 +279.49% 4.77 4.28 10:37
XYL Xylem Inc. Common Stock New Whe +4.25 32.48 +3.55 +12.27% 33.80 31.56 10:37
JLL Jones Lang Lasalle Inc. +4.20 97.73 +12.69 +14.92% 97.80 87.55 10:37
PRGX Prgx Global +4.20 7.48 +0.88 +13.33% 7.76 7.00 10:36
BP Bp P.L.C. +4.18 45.66 +1.94 +4.44% 45.67 45.20 10:38
IDTI Integrated Device Technology +4.16 11.28 +1.78 +18.74% 11.36 9.62 10:38
NTRI Nutrisystem Inc +4.14 17.48 +2.46 +16.38% 17.67 16.42 10:37
CCMP Cabot Microelectronics Corp. +4.10 43.81 +4.69 +11.99% 44.59 39.44 10:37
ALR Alere Inc. +4.04 35.21 +3.10 +9.65% 36.05 33.00 10:37
DIN Dineequity Inc +4.00 79.45 +7.95 +11.12% 80.12 74.00 10:37
ECOL US Ecology +3.97 37.31 +4.52 +13.78% 39.77 35.00 10:37
CRY Cryolife +3.94 8.90 +0.77 +9.47% 8.95 8.08 10:37
PBI Pitney Bowes Inc +3.93 21.01 +1.77 +9.20% 22.00 19.41 10:38
EPIQ Epiq Systems +3.76 14.85 +0.86 +6.15% 15.05 14.00 10:36
CGNX Cognex Corp. +3.65 33.99 +2.72 +8.70% 35.00 31.34 10:38
ONP Orient Paper +3.54 2.37 +0.47 +24.74% 2.50 2.15 10:37
TWI Titan International +3.48 15.64 +1.29 +8.99% 15.72 14.24 10:37
TECD Tech Data Corp. +3.35 53.29 +2.26 +4.43% 53.51 52.26 10:37
GEOS Oyo Geospace Corp. +3.34 97.38 +9.95 +11.38% 99.50 88.98 10:36
NOK Nokia Corp. +3.33 7.38 +0.63 +9.33% 7.43 7.25 10:38
PRE Partnerre Ltd +3.28 99.63 +4.68 +4.93% 100.95 97.70 10:37
HUN Huntsman Corp. +3.27 22.73 +1.02 +4.70% 23.25 22.56 10:38
MSTR Microstrategy Inc. +3.16 110.96 +10.34 +10.28% 111.37 100.00 10:36
AMKR Amkor Technology +3.08 5.14 +0.31 +6.42% 5.25 5.03 10:38
FXEN FX Energy +3.07 3.80 +0.30 +8.57% 3.86 3.50 10:37
HLS Healthsouth Corp. +3.01 36.31 +1.43 +4.10% 37.01 35.78 10:37
ADES Ada-Es +2.95 40.28 +2.97 +7.96% 41.00 38.40 10:36
MSB Mesabi Trust +2.94 21.53 +1.46 +7.27% 21.90 20.20 10:36
ZQK Quiksilver +2.92 8.15 +0.75 +10.14% 8.17 7.45 10:37
AFH Atlas Financial Holdings Inc. +2.87 11.00 +0.39 +3.68% 11.15 10.75 10:34
CBG Cbre Group Inc +2.87 24.54 +1.13 +4.83% 24.59 23.65 10:38
LINE Linn Energy Llc +2.80 28.17 +1.76 +6.66% 28.25 27.01 10:37
MCHX Marchex +2.80 8.78 +0.57 +6.94% 8.92 8.29 10:36
AEY Addvantage Technologies Group +2.77 2.79 +0.16 +6.08% 2.79 2.72 09:36
PMD Psychemedics Corp. +2.76 14.04 +0.53 +3.92% 14.20 13.66 10:15
FIS Fidelity National Information Services +2.75 48.85 +1.91 +4.07% 49.22 46.99 10:37
LNCO Linn Co Llc +2.73 30.82 +1.82 +6.28% 30.87 29.68 10:37
OLN Olin Corp. +2.68 23.14 +0.90 +4.05% 23.27 21.88 10:37
MDCA Mdc Partners Inc. +2.68 30.68 +1.42 +4.85% 31.00 29.58 10:37
AME Amtek +2.63 47.84 +1.72 +3.73% 62.05 47.07 10:37
UPI Uroplasty +2.60 3.43 +0.38 +12.46% 3.43 3.06 10:33
ALLT Allot Communications Ltd +2.57 14.37 +1.13 +8.53% 14.65 13.46 10:37
BDBD Boulder Brands Inc +2.57 16.80 +0.81 +5.07% 16.80 16.00 10:37
SNP China Petroleum & Chemical Corp. +2.56 79.12 +2.48 +3.24% 79.75 78.44 10:37
AEIS Advanced Energy Industries +2.51 20.80 +1.23 +6.29% 20.85 19.92 10:36
AXGN Lectec Corp +2.49 4.59 +0.33 +7.75% 4.60 4.55 10:32
ACT Actavis Inc. +2.44 152.74 +6.88 +4.72% 154.00 151.26 10:37
CREG China Recycling Energy Corp. +2.43 3.11 +0.30 +10.68% 3.13 2.69 10:37
MCRL Micrel Inc. +2.41 9.15 +0.32 +3.62% 9.15 8.80 10:37
SHLD Sears Holdings Corp. +2.31 59.49 +3.93 +7.07% 62.50 55.13 10:38
QADA Qad Inc. +2.28 14.86 +0.45 +3.12% 14.86 14.50 10:35
MRH Montpelier Re Holdings Ltd +2.27 28.13 +0.66 +2.40% 28.50 27.70 10:36
SYNM Syntroleum Corp. +2.27 3.85 +0.19 +5.19% 3.98 3.67 10:36
RGA Reinsurance Group Of America Inc. +2.27 72.33 +1.88 +2.67% 72.61 70.65 10:37
SNFCA Security National Financial Corp. +2.26 5.80 +0.32 +5.84% 5.80 5.54 10:02
CIE Cobalt International Energy +2.24 24.09 +1.34 +5.89% 24.42 23.17 10:38
BAS Basic Energy Services +2.24 14.36 +0.91 +6.77% 14.50 13.52 10:38
EPAX Ambassadors Group +2.23 3.50 +0.10 +2.94% 3.54 3.44 10:30
FBNC First Bancorp +2.20 15.69 +0.69 +4.60% 15.69 15.09 10:37
TRI Thomson Reuters Corp +2.20 36.51 +0.78 +2.18% 36.88 36.18 10:37
DATA Tableau Software Inc. Class A +2.17 67.27 +4.06 +6.42% 70.00 66.20 10:38
CMRE Costamare Inc. +2.16 18.60 +0.86 +4.85% 18.99 18.05 10:35
LLTC Linear Technology Corp. +2.15 40.72 +0.95 +2.39% 40.74 39.94 10:38
CYNI Cyan Inc. Common Stock +2.14 7.91 +0.39 +5.19% 8.19 7.57 10:36
ITUB Itau Unibanco Banco Holding Sa +2.11 15.74 +0.46 +3.01% 15.83 15.66 10:37
RFIL Rf Industries +2.08 10.29 +0.36 +3.63% 10.49 9.96 10:36
CNO Cno Financial Group +2.07 15.27 +0.49 +3.32% 15.35 14.89 10:37
HRS Harris Corp. +2.07 61.09 +1.69 +2.85% 61.94 59.80 10:37
HAE Haemonetics Corp. +2.07 41.63 +0.75 +1.83% 41.68 40.92 10:37
CEP Constellation Energy Partners Llc +2.07 2.45 +0.13 +5.60% 2.45 2.30 10:13
AP Ampco-Pittsburgh Corp. +2.05 18.02 +0.42 +2.39% 18.08 17.84 10:35
VCRA Vocera Communications Inc. +2.05 18.31 +0.52 +2.92% 18.36 17.77 10:37
FMNB Farmers Natl Banc Corp Oh +2.03 6.37 +0.12 +1.92% 6.37 6.25 10:37
IBN Icici Bank Limited +2.01 36.42 +1.65 +4.75% 36.47 36.08 10:37
LAND Gladstone Land Corporation +2.01 16.87 +0.29 +1.75% 16.90 16.60 10:21
EQM Eqt Midstream Partners Lp +1.99 54.43 +1.69 +3.20% 55.10 53.26 10:37
TOO Teekay Offshore Partners L.P. +1.97 33.11 +0.43 +1.32% 33.19 32.53 10:37
CSBK Clifton Savings Bancorp +1.96 12.89 +0.22 +1.74% 12.89 12.60 10:29
IILG Interval Leisure Group +1.96 25.01 +0.51 +2.08% 25.01 24.42 10:37
ZLTQ Zeltiq Aesthetics Inc. +1.91 9.45 +0.31 +3.39% 9.50 9.17 10:37
SHEN Shenandoah Telecommunications Co +1.88 28.45 +0.73 +2.63% 28.57 27.84 10:33
PTIX Performance Technologies Inc. +1.87 2.94 +0.18 +6.52% 2.97 2.80 10:31
RDS.A Royal Dutch Shell Plc +1.87 69.74 +0.95 +1.38% 69.76 69.45 10:37
SCBT Scbt Financial Corp. +1.86 57.07 +1.19 +2.13% 57.15 55.88 10:37
WM Waste Management +1.86 44.31 +0.70 +1.61% 44.60 43.57 10:37
RLOG Rand Logistics +1.84 5.05 +0.06 +1.20% 5.10 5.05 10:37
VRTS Virtus Investment Partners +1.81 182.36 +4.86 +2.74% 183.00 178.91 10:36
TI.A Telecom Italia S.P.A. +1.80 7.67 +0.32 +4.35% 7.67 7.60 10:32
GLUU Glu Mobile Inc. +1.80 4.10 +0.27 +7.05% 4.14 3.91 10:38
RTEC Rudolph Technologies +1.75 10.93 +0.21 +1.96% 11.00 10.60 10:32
NEWT Newtek Business Services Inc. +1.74 2.92 +0.07 +2.46% 2.92 2.82 09:57
ADI Analog Devices +1.74 48.57 +1.09 +2.30% 48.64 47.49 10:37
ONTX Onconova Therapeutics Inc. +1.73 18.06 +1.38 +8.27% 18.19 17.38 10:37
CBOE CBOE Holdings +1.73 50.94 +1.33 +2.68% 50.94 50.00 10:37
HSON Hudson Global Inc +1.73 3.46 +0.12 +3.59% 3.50 3.40 10:32
HIMX Himax Technologies +1.72 10.15 +0.51 +5.29% 10.25 9.57 10:38
KSS Kohl's Corp. +1.72 56.92 +1.16 +2.08% 57.10 55.95 10:37
CTS Cts Corp. +1.71 18.29 +0.59 +3.33% 18.30 17.40 10:36
TLM Talisman Energy Inc. +1.71 12.75 +0.37 +2.99% 12.77 12.46 10:37
KONA Kona Grill +1.71 12.95 +0.20 +1.57% 13.35 12.66 10:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.44 +3.27 +279.49% 4.77 4.28 10:37
XYL Xylem Inc. Common Stock New Whe +4.25 32.48 +3.55 +12.27% 33.80 31.56 10:37
JLL Jones Lang Lasalle Inc. +4.20 97.73 +12.69 +14.92% 97.80 87.55 10:37
PRGX Prgx Global +4.20 7.48 +0.88 +13.33% 7.76 7.00 10:36
BP Bp P.L.C. +4.18 45.66 +1.94 +4.44% 45.67 45.20 10:38
IDTI Integrated Device Technology +4.16 11.28 +1.78 +18.74% 11.36 9.62 10:38
NTRI Nutrisystem Inc +4.14 17.48 +2.46 +16.38% 17.67 16.42 10:37
CCMP Cabot Microelectronics Corp. +4.10 43.81 +4.69 +11.99% 44.59 39.44 10:37
ALR Alere Inc. +4.04 35.21 +3.10 +9.65% 36.05 33.00 10:37
DIN Dineequity Inc +4.00 79.45 +7.95 +11.12% 80.12 74.00 10:37
ECOL US Ecology +3.97 37.31 +4.52 +13.78% 39.77 35.00 10:37
CRY Cryolife +3.94 8.90 +0.77 +9.47% 8.95 8.08 10:37
PBI Pitney Bowes Inc +3.93 21.01 +1.77 +9.20% 22.00 19.41 10:38
EPIQ Epiq Systems +3.76 14.85 +0.86 +6.15% 15.05 14.00 10:36
CGNX Cognex Corp. +3.65 33.99 +2.72 +8.70% 35.00 31.34 10:38
ONP Orient Paper +3.54 2.37 +0.47 +24.74% 2.50 2.15 10:37
TWI Titan International +3.48 15.64 +1.29 +8.99% 15.72 14.24 10:37
TECD Tech Data Corp. +3.35 53.29 +2.26 +4.43% 53.51 52.26 10:37
GEOS Oyo Geospace Corp. +3.34 97.38 +9.95 +11.38% 99.50 88.98 10:36
NOK Nokia Corp. +3.33 7.38 +0.63 +9.33% 7.43 7.25 10:38
PRE Partnerre Ltd +3.28 99.63 +4.68 +4.93% 100.95 97.70 10:37
HUN Huntsman Corp. +3.27 22.73 +1.02 +4.70% 23.25 22.56 10:38
MSTR Microstrategy Inc. +3.16 110.96 +10.34 +10.28% 111.37 100.00 10:36
AMKR Amkor Technology +3.08 5.14 +0.31 +6.42% 5.25 5.03 10:38
FXEN FX Energy +3.07 3.80 +0.30 +8.57% 3.86 3.50 10:37
HLS Healthsouth Corp. +3.01 36.31 +1.43 +4.10% 37.01 35.78 10:37
ADES Ada-Es +2.95 40.28 +2.97 +7.96% 41.00 38.40 10:36
MSB Mesabi Trust +2.94 21.53 +1.46 +7.27% 21.90 20.20 10:36
ZQK Quiksilver +2.92 8.15 +0.75 +10.14% 8.17 7.45 10:37
AFH Atlas Financial Holdings Inc. +2.87 11.00 +0.39 +3.68% 11.15 10.75 10:34
CBG Cbre Group Inc +2.87 24.54 +1.13 +4.83% 24.59 23.65 10:38
LINE Linn Energy Llc +2.80 28.17 +1.76 +6.66% 28.25 27.01 10:37
MCHX Marchex +2.80 8.78 +0.57 +6.94% 8.92 8.29 10:36
AEY Addvantage Technologies Group +2.77 2.79 +0.16 +6.08% 2.79 2.72 09:36
PMD Psychemedics Corp. +2.76 14.04 +0.53 +3.92% 14.20 13.66 10:15
FIS Fidelity National Information Services +2.75 48.85 +1.91 +4.07% 49.22 46.99 10:37
LNCO Linn Co Llc +2.73 30.82 +1.82 +6.28% 30.87 29.68 10:37
OLN Olin Corp. +2.68 23.14 +0.90 +4.05% 23.27 21.88 10:37
MDCA Mdc Partners Inc. +2.68 30.68 +1.42 +4.85% 31.00 29.58 10:37
AME Amtek +2.63 47.84 +1.72 +3.73% 62.05 47.07 10:37
UPI Uroplasty +2.60 3.43 +0.38 +12.46% 3.43 3.06 10:33
ALLT Allot Communications Ltd +2.57 14.37 +1.13 +8.53% 14.65 13.46 10:37
BDBD Boulder Brands Inc +2.57 16.80 +0.81 +5.07% 16.80 16.00 10:37
SNP China Petroleum & Chemical Corp. +2.56 79.12 +2.48 +3.24% 79.75 78.44 10:37
AEIS Advanced Energy Industries +2.51 20.80 +1.23 +6.29% 20.85 19.92 10:36
AXGN Lectec Corp +2.49 4.59 +0.33 +7.75% 4.60 4.55 10:32
ACT Actavis Inc. +2.44 152.74 +6.88 +4.72% 154.00 151.26 10:37
CREG China Recycling Energy Corp. +2.43 3.11 +0.30 +10.68% 3.13 2.69 10:37
MCRL Micrel Inc. +2.41 9.15 +0.32 +3.62% 9.15 8.80 10:37
SHLD Sears Holdings Corp. +2.31 59.49 +3.93 +7.07% 62.50 55.13 10:38
QADA Qad Inc. +2.28 14.86 +0.45 +3.12% 14.86 14.50 10:35
MRH Montpelier Re Holdings Ltd +2.27 28.13 +0.66 +2.40% 28.50 27.70 10:36
SYNM Syntroleum Corp. +2.27 3.85 +0.19 +5.19% 3.98 3.67 10:36
RGA Reinsurance Group Of America Inc. +2.27 72.33 +1.88 +2.67% 72.61 70.65 10:37
SNFCA Security National Financial Corp. +2.26 5.80 +0.32 +5.84% 5.80 5.54 10:02
CIE Cobalt International Energy +2.24 24.09 +1.34 +5.89% 24.42 23.17 10:38
BAS Basic Energy Services +2.24 14.36 +0.91 +6.77% 14.50 13.52 10:38
EPAX Ambassadors Group +2.23 3.50 +0.10 +2.94% 3.54 3.44 10:30
FBNC First Bancorp +2.20 15.69 +0.69 +4.60% 15.69 15.09 10:37
TRI Thomson Reuters Corp +2.20 36.51 +0.78 +2.18% 36.88 36.18 10:37
DATA Tableau Software Inc. Class A +2.17 67.27 +4.06 +6.42% 70.00 66.20 10:38
CMRE Costamare Inc. +2.16 18.60 +0.86 +4.85% 18.99 18.05 10:35
LLTC Linear Technology Corp. +2.15 40.72 +0.95 +2.39% 40.74 39.94 10:38
CYNI Cyan Inc. Common Stock +2.14 7.91 +0.39 +5.19% 8.19 7.57 10:36
ITUB Itau Unibanco Banco Holding Sa +2.11 15.74 +0.46 +3.01% 15.83 15.66 10:37
RFIL Rf Industries +2.08 10.29 +0.36 +3.63% 10.49 9.96 10:36
CNO Cno Financial Group +2.07 15.27 +0.49 +3.32% 15.35 14.89 10:37
HRS Harris Corp. +2.07 61.09 +1.69 +2.85% 61.94 59.80 10:37
HAE Haemonetics Corp. +2.07 41.63 +0.75 +1.83% 41.68 40.92 10:37
CEP Constellation Energy Partners Llc +2.07 2.45 +0.13 +5.60% 2.45 2.30 10:13
AP Ampco-Pittsburgh Corp. +2.05 18.02 +0.42 +2.39% 18.08 17.84 10:35
VCRA Vocera Communications Inc. +2.05 18.31 +0.52 +2.92% 18.36 17.77 10:37
FMNB Farmers Natl Banc Corp Oh +2.03 6.37 +0.12 +1.92% 6.37 6.25 10:37
IBN Icici Bank Limited +2.01 36.42 +1.65 +4.75% 36.47 36.08 10:37
LAND Gladstone Land Corporation +2.01 16.87 +0.29 +1.75% 16.90 16.60 10:21
EQM Eqt Midstream Partners Lp +1.99 54.43 +1.69 +3.20% 55.10 53.26 10:37
TOO Teekay Offshore Partners L.P. +1.97 33.11 +0.43 +1.32% 33.19 32.53 10:37
CSBK Clifton Savings Bancorp +1.96 12.89 +0.22 +1.74% 12.89 12.60 10:29
IILG Interval Leisure Group +1.96 25.01 +0.51 +2.08% 25.01 24.42 10:37
ZLTQ Zeltiq Aesthetics Inc. +1.91 9.45 +0.31 +3.39% 9.50 9.17 10:37
SHEN Shenandoah Telecommunications Co +1.88 28.45 +0.73 +2.63% 28.57 27.84 10:33
PTIX Performance Technologies Inc. +1.87 2.94 +0.18 +6.52% 2.97 2.80 10:31
RDS.A Royal Dutch Shell Plc +1.87 69.74 +0.95 +1.38% 69.76 69.45 10:37
SCBT Scbt Financial Corp. +1.86 57.07 +1.19 +2.13% 57.15 55.88 10:37
WM Waste Management +1.86 44.31 +0.70 +1.61% 44.60 43.57 10:37
RLOG Rand Logistics +1.84 5.05 +0.06 +1.20% 5.10 5.05 10:37
VRTS Virtus Investment Partners +1.81 182.36 +4.86 +2.74% 183.00 178.91 10:36
TI.A Telecom Italia S.P.A. +1.80 7.67 +0.32 +4.35% 7.67 7.60 10:32
GLUU Glu Mobile Inc. +1.80 4.10 +0.27 +7.05% 4.14 3.91 10:38
RTEC Rudolph Technologies +1.75 10.93 +0.21 +1.96% 11.00 10.60 10:32
NEWT Newtek Business Services Inc. +1.74 2.92 +0.07 +2.46% 2.92 2.82 09:57
ADI Analog Devices +1.74 48.57 +1.09 +2.30% 48.64 47.49 10:37
ONTX Onconova Therapeutics Inc. +1.73 18.06 +1.38 +8.27% 18.19 17.38 10:37
CBOE CBOE Holdings +1.73 50.94 +1.33 +2.68% 50.94 50.00 10:37
HSON Hudson Global Inc +1.73 3.46 +0.12 +3.59% 3.50 3.40 10:32
HIMX Himax Technologies +1.72 10.15 +0.51 +5.29% 10.25 9.57 10:38
KSS Kohl's Corp. +1.72 56.92 +1.16 +2.08% 57.10 55.95 10:37
CTS Cts Corp. +1.71 18.29 +0.59 +3.33% 18.30 17.40 10:36
TLM Talisman Energy Inc. +1.71 12.75 +0.37 +2.99% 12.77 12.46 10:37
KONA Kona Grill +1.71 12.95 +0.20 +1.57% 13.35 12.66 10:37
(0)
(0)