India NSE Most Active Stocks Tuesday, October 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 10:48 AM

India NSE Most Active Stocks Tuesday, October 29, 2013 10:47:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SASKEN.NS Sasken Communication Technologie +4.12 158.700 +19.900 +14.34% 166.550 138.000 10/29/13
LANCOIN.NS Lanco Ind. Ltd +3.95 20.800 +2.550 +13.97% 21.500 19.600 10/29/13
LAOPALA.NS La Opala Rg Limited +3.61 550.850 +47.200 +9.37% 583.000 503.500 10/29/13
MMFIN.NS Mahindra & Mahindra Financial Services +3.31 300.650 +24.450 +8.85% 306.500 271.500 10/29/13
VARDHACR.NS Vardhaman Acrylics Ltd +3.31 13.150 +0.850 +6.91% 13.350 12.200 10/29/13
GAEL.NS Gujarat Ambuja Exports Ltd +3.29 27.050 +2.900 +12.01% 27.900 23.950 10/29/13
BFUTILIT.NS Bf Utilities Limited +3.04 276.800 +46.100 +19.98% 276.800 241.100 10/29/13
BALKRISI.NS Balkrishna Industries Ltd +2.93 276.750 +16.650 +6.40% 287.000 255.650 10/29/13
BIOCON.NS Biocon Ltd +2.83 345.050 +14.350 +4.34% 346.000 331.000 10/29/13
SHOPERST.NS Shopper's Stop Ltd +2.66 339.600 +11.700 +3.57% 342.000 332.100 10/29/13
HATHWAY.NS Hathway Cable & Datacom Limited +2.62 275.400 +13.450 +5.13% 279.900 256.950 10/29/13
IBULHSGF.NS Indiabulls Housing Finance Ltd +2.59 218.250 +15.400 +7.59% 219.900 202.100 10/29/13
PERSISTE.NS Persistent Systems Ltd +2.57 828.200 +27.800 +3.47% 857.450 797.000 10/29/13
BIRLACOR.NS Birla Corporation Ltd +2.55 215.350 +7.000 +3.36% 220.000 208.150 10/29/13
PFC.NS Power Finance Corporation +2.52 128.900 +6.300 +5.14% 129.900 120.100 10/29/13
CENTURYT.NS Century Textiles & Industries Lt +2.49 281.450 +19.450 +7.42% 283.000 258.200 10/29/13
ONELIFEC.NS Onelife Capital Advisors Limited +2.47 307.300 +28.000 +10.03% 328.800 265.250 10/29/13
JKCEMENT.NS Jk Cement Limited +2.40 189.500 +7.650 +4.21% 194.000 181.750 10/29/13
SUPREMEI.NS Supreme Industries Ltd +2.40 395.200 +22.100 +5.92% 399.950 375.700 10/29/13
PGIL.NS Pearl Global Industries Limited +2.38 157.250 +10.600 +7.23% 166.000 147.000 10/29/13
TREEHOUS.NS Tree House Education & Accessories Limit +2.38 244.900 +10.650 +4.55% 247.950 233.100 10/29/13
HDIL.NS Housing Development And I +2.29 43.150 +3.000 +7.47% 43.900 39.350 10/29/13
BALMLAWR.NS Balmer Lawrie & Co. Ltd +2.29 310.600 +6.900 +2.27% 312.950 303.000 10/29/13
MM.NS Mahindra & Mahindra Ltd +2.29 900.700 +31.800 +3.66% 903.000 861.100 10/29/13
ASSAMCO.NS Assam Company Ltd +2.28 4.500 +0.400 +9.76% 4.500 4.100 10/29/13
SBBJ.NS State Bank Of Bikaner And Jaipur +2.27 322.000 +5.400 +1.71% 325.000 314.900 10/29/13
RAJESHEX.NS Rajesh Exports Ltd +2.26 96.000 +1.950 +2.07% 97.650 94.050 10/29/13
PNB.NS Punjab National Bank +2.25 503.000 +23.100 +4.81% 505.000 473.000 10/29/13
HINDUNIL.NS Hindustan Unilever Ltd +2.24 604.650 +15.400 +2.61% 607.000 589.600 10/29/13
DENABANK.NS Dena Bank +2.22 51.150 +2.400 +4.92% 51.450 48.200 10/29/13
PRESSMN.NS Pressman Advertising Ltd +2.21 25.800 +1.200 +4.88% 25.800 23.550 10/29/13
SHILPI.NS Shilpi Cable Tech Ltd +2.19 17.800 +0.800 +4.71% 18.450 16.500 10/29/13
UNICHEML.NS Unichem Laboratories Ltd +2.18 175.100 +6.650 +3.95% 178.400 163.150 10/29/13
MTEDUCAR.NS Mt Educare Limited +2.18 98.450 +4.250 +4.51% 99.900 93.000 10/29/13
ARVIND.NS Arvind Ltd +2.15 107.100 +6.150 +6.09% 107.900 100.100 10/29/13
SHIV-VAN.NS Shiv-Vani Oil & Gas Exploration +2.13 11.800 +0.550 +4.89% 11.800 11.750 10/29/13
GREENPOW.NS Orient Green Power Co Ltd +2.13 11.800 +0.550 +4.89% 11.950 11.000 10/29/13
TBZ.NS Tribhovandas Bhimji Zaveri Limited +2.10 162.950 +17.500 +12.03% 169.300 149.900 10/29/13
YESBANK.NS Yes Bank Limited +2.07 371.400 +24.000 +6.91% 373.100 341.150 10/29/13
PIIND.NS Pi Industries Ltd +2.06 212.950 +18.250 +9.37% 229.750 191.000 10/29/13
GSFC.NS Gujarat State Fertilizers & Chem +2.05 58.300 +2.800 +5.05% 59.050 54.700 10/29/13
HINDPETR.NS Hindustan Petroleum Corporation +2.03 197.600 +6.550 +3.43% 199.100 191.850 10/29/13
KSL.NS Loews Corporation Common Stock +2.03 51.450 +2.400 +4.89% 52.000 49.250 10/29/13
THOMASCK.NS Thomas Cook Ltd +2.03 79.750 +5.950 +8.06% 81.400 70.750 10/29/13
TVBRDCST.NS Tvbrdcst Broadcast Ltd +2.01 23.650 +1.400 +6.29% 24.250 21.600 10/29/13
BSLIMITE.NS Bs Limited +1.99 127.500 +10.050 +8.56% 129.650 116.500 10/29/13
JPPOWER.NS Jaiprakash Power Ventures Limite +1.99 19.000 +1.200 +6.74% 20.450 17.500 10/29/13
JPASSOCI.NS Jaiprakash Associates Ltd +1.98 46.300 +3.150 +7.30% 46.750 42.300 10/29/13
KOTAKBAN.NS Kotak Mahindra Bank Ltd +1.98 733.050 +24.550 +3.47% 735.000 703.750 10/29/13
SIEMENS.NS Siemens Ltd +1.96 546.500 +20.650 +3.93% 553.000 520.250 10/29/13
CEATLTD.NS Ceat Ltd +1.95 181.500 +10.550 +6.17% 184.250 167.950 10/29/13
NIFTYBEE.NS Nifty Bmark Exch. Trd Fnd +1.94 628.810 +11.240 +1.82% 629.950 615.250 10/29/13
WABAG.NS Va Tech Wabag Ltd +1.93 531.500 +18.650 +3.64% 542.000 511.050 10/29/13
HELIOSMA.NS Helios And Matheson Information +1.91 95.400 +2.400 +2.58% 98.650 93.000 10/29/13
SRTRANSF.NS Shriram Transport Finance Co. Lt +1.90 573.000 +15.250 +2.73% 578.900 551.000 10/29/13
JMFINANC.NS Jm Financial Limited +1.90 27.750 +1.800 +6.94% 28.100 25.200 10/29/13
NATIONAL.NS National Aluminium Company Ltd +1.90 35.950 +1.250 +3.60% 36.150 34.050 10/29/13
RELMEDIA.NS Reliance Mediaworks Limited +1.89 46.950 +1.950 +4.33% 47.450 44.250 10/29/13
UCOBANK.NS Uco Bank +1.87 67.600 +3.400 +5.30% 68.000 62.600 10/29/13
ONMOBILE.NS Onmobile Global Limited +1.87 30.400 +1.800 +6.29% 30.700 28.000 10/29/13
INDUSIND.NS Indusind Bank Ltd +1.86 435.150 +22.900 +5.55% 438.000 402.600 10/29/13
RELCAPIT.NS Reliance Capital Ltd +1.86 361.600 +17.250 +5.01% 363.450 340.050 10/29/13
CROMPGRE.NS Crompton Greaves Ltd +1.85 98.000 +3.400 +3.59% 98.850 94.000 10/29/13
PTC.NS Ptc India Ltd +1.85 54.950 +2.600 +4.97% 55.250 52.050 10/29/13
GRANULES.NS Granules India Limited +1.81 176.300 +6.500 +3.83% 177.900 171.750 10/29/13
IBREALES.NS Indiabulls Real Estate Limited +1.80 62.900 +3.450 +5.80% 63.400 58.650 10/29/13
ORIENTPP.NS Orient Paper & Industries Ltd +1.76 8.200 +0.350 +4.46% 8.200 7.750 10/29/13
GATI.NS Gati Limited +1.75 28.600 +1.300 +4.76% 29.500 26.550 10/29/13
INDRAMED.NS Indraprastha Medical Corp +1.75 32.950 +0.500 +1.54% 33.400 32.150 10/29/13
MANALIPE.NS Manali Petrochemical Ltd +1.75 7.900 +0.250 +3.27% 8.300 7.700 10/29/13
NAGAROIL.NS Nagarjuna Oil Refinery Limited +1.74 4.250 +0.250 +6.25% 4.400 3.900 10/29/13
MRPL.NS Mangalore Refinery And Petrochem +1.71 41.250 +1.700 +4.30% 42.000 38.800 10/29/13
PAPERPRO.NS The Paper Products Ltd +1.70 63.450 +1.150 +1.85% 63.900 62.050 10/29/13
UNITY.NS Unity Infraprojects Limited +1.69 23.450 +1.400 +6.35% 23.900 21.600 10/29/13
CAIRN.NS Cairn India Limited +1.69 315.900 +8.150 +2.65% 317.250 308.300 10/29/13
AIL.NS Alstom India Ltd +1.69 357.900 +10.700 +3.08% 361.000 343.850 10/29/13
IRB.NS Irb Infrastructure Develo +1.69 77.050 +3.450 +4.69% 77.700 72.250 10/29/13
RJL.NS Renaissance Jewellery Lim +1.65 67.650 +5.600 +9.02% 74.250 60.900 10/29/13
IDBI.NS Idbi Bank Ltd +1.65 68.600 +2.200 +3.31% 68.850 65.400 10/29/13
STAR.NS Strides Arcolab Ltd +1.64 874.800 +10.300 +1.19% 879.050 855.250 10/29/13
SUNDARMF.NS Sundaram Finance Ltd +1.62 532.400 +11.000 +2.11% 538.000 515.000 10/29/13
HDFC.NS Housing Development Finance Corp +1.62 839.600 +18.750 +2.28% 842.000 812.550 10/29/13
ESTER.NS Ester Industries Ltd +1.61 14.000 +1.000 +7.69% 14.150 12.250 10/29/13
SAIL.NS Steel Authority Of India Ltd +1.61 61.800 +2.100 +3.52% 61.950 59.250 10/29/13
NAVNETED.NS Navneet Education Ltd. +1.59 54.250 +1.100 +2.07% 54.400 52.700 10/29/13
RECLTD.NS Rural Electrification Cor +1.59 189.000 +5.850 +3.19% 190.000 181.600 10/29/13
RAJTV.NS Raj Television Network Limited +1.59 469.050 +3.500 +0.75% 472.000 464.500 10/29/13
RIIL.NS Reliance Industrial Infrastructu +1.59 338.850 +11.550 +3.53% 344.300 311.000 10/29/13
ALBK.NS Allahabad Bank +1.58 82.300 +3.250 +4.11% 83.000 77.850 10/29/13
RELINFRA.NS Reliance Infrastructure Ltd +1.58 428.900 +14.950 +3.61% 430.450 409.100 10/29/13
PURVA.NS Puravankara Projects Limi +1.57 79.950 +3.000 +3.90% 81.200 76.000 10/29/13
ASIANPAI.NS Asian Paints Ltd +1.56 519.000 +17.450 +3.48% 521.000 495.500 10/29/13
CANBK.NS Canara Bank +1.55 234.800 +9.050 +4.01% 236.500 222.000 10/29/13
DIVISLAB.NS Divi's Laboratories Ltd +1.54 991.150 +24.550 +2.54% 995.000 957.250 10/29/13
NAVINFLU.NS Navin Fluorine Internatio +1.54 228.700 +8.450 +3.84% 231.500 218.600 10/29/13
BANKBARO.NS Bank Of Baroda +1.53 593.150 +24.000 +4.22% 598.400 562.050 10/29/13
KIRIINDU.NS Kiri Industries Limited +1.53 25.800 +1.200 +4.88% 25.800 25.800 10/29/13
ROLTA.NS Rolta India Ltd +1.52 60.850 +1.850 +3.14% 61.500 58.600 10/29/13
BERGEPAI.NS Berger Paints [I] Ltd +1.52 227.050 +4.950 +2.23% 230.000 218.200 10/29/13
LTFH.NS L&T Finance Holdings Limited +1.51 79.100 +3.100 +4.08% 79.500 74.550 10/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...