US Exchanges Most Active Stocks Tuesday, October 2
Post# of 39337
Posted On: 10/29/2013 9:51:37 AM
US Exchanges Most Active Stocks Tuesday, October 29, 2013 09:51:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.60 +3.43 +293.16% 4.77 4.52 09:34
XYL Xylem Inc. Common Stock New Whe +4.30 32.80 +3.87 +13.38% 33.16 32.30 09:35
ECOL US Ecology +4.17 37.99 +5.20 +15.86% 38.00 35.00 09:35
PBI Pitney Bowes Inc +4.11 21.24 +2.00 +10.40% 21.73 19.41 09:35
BP Bp P.L.C. +4.07 45.56 +1.84 +4.21% 45.58 45.32 09:35
PRGX Prgx Global +3.93 7.25 +0.65 +9.85% 7.76 7.00 09:35
NTRI Nutrisystem Inc +3.93 16.86 +1.84 +12.25% 16.97 16.42 09:35
BMTC Bryn Mawr Bank Corp. +3.88 31.76 +2.82 +9.74% 31.76 29.18 09:32
JLL Jones Lang Lasalle Inc. +3.80 93.93 +8.89 +10.45% 93.93 87.55 09:35
CGNX Cognex Corp. +3.48 33.81 +2.54 +8.12% 34.00 31.34 09:35
DIN Dineequity Inc +3.35 75.76 +4.26 +5.96% 77.10 74.00 09:35
HUN Huntsman Corp. +3.28 23.10 +1.39 +6.40% 23.25 22.56 09:35
NOK Nokia Corp. +3.25 7.32 +0.57 +8.44% 7.34 7.25 09:35
FISI Financial Institutions +3.23 25.71 +1.57 +6.50% 25.71 24.28 09:30
ALR Alere Inc. +3.19 34.02 +1.91 +5.95% 34.25 33.00 09:35
AMKR Amkor Technology +3.14 5.15 +0.32 +6.63% 5.25 5.08 09:35
TECD Tech Data Corp. +3.13 53.32 +2.29 +4.49% 53.32 52.26 09:35
ONP Orient Paper +3.10 2.30 +0.40 +21.05% 2.32 2.15 09:35
HLS Healthsouth Corp. +3.03 36.20 +1.32 +3.78% 37.01 36.03 09:35
CRY Cryolife +3.02 8.65 +0.52 +6.40% 8.65 8.44 09:35
AME Amtek +2.99 48.24 +2.12 +4.60% 62.05 47.07 09:35
IDTI Integrated Device Technology +2.98 10.10 +0.60 +6.32% 10.21 9.62 09:35
IART Integra Lifesciences Holdings Corp. +2.74 44.94 +1.29 +2.96% 44.99 44.20 09:35
ADES Ada-Es +2.72 39.64 +2.33 +6.24% 39.91 38.40 09:35
ACT Actavis Inc. +2.71 153.32 +7.46 +5.11% 154.00 151.26 09:35
PRE Partnerre Ltd +2.68 98.30 +3.35 +3.53% 98.30 98.00 09:34
CCMP Cabot Microelectronics Corp. +2.62 40.77 +1.65 +4.22% 40.96 39.44 09:35
GDOT Green Dot Corp. +2.62 21.55 +1.55 +7.75% 22.09 21.15 09:35
TRI Thomson Reuters Corp +2.60 36.80 +1.07 +2.99% 36.83 36.18 09:35
GEOS Oyo Geospace Corp. +2.59 95.26 +7.83 +8.96% 95.26 88.98 09:35
AFH Atlas Financial Holdings Inc. +2.57 10.94 +0.33 +3.11% 11.15 10.88 09:35
MRH Montpelier Re Holdings Ltd +2.56 28.25 +0.78 +2.84% 28.50 27.82 09:35
AIMC Altra Holdings +2.53 32.64 +1.78 +5.77% 32.76 31.73 09:35
SNP China Petroleum & Chemical Corp. +2.48 79.10 +2.46 +3.21% 79.10 78.44 09:35
MDCA Mdc Partners Inc. +2.38 30.29 +1.03 +3.52% 30.71 29.58 09:35
ITUB Itau Unibanco Banco Holding Sa +2.36 15.78 +0.50 +3.27% 15.83 15.74 09:35
AEIS Advanced Energy Industries +2.35 20.67 +1.10 +5.62% 20.85 19.92 09:35
FIS Fidelity National Information Services +2.29 48.44 +1.50 +3.20% 48.67 46.99 09:35
WM Waste Management +2.29 44.48 +0.87 +1.99% 44.60 43.57 09:35
MIC Macquarie Infrastructure Company Trust +2.25 57.07 +1.40 +2.51% 57.16 56.94 09:35
LNCO Linn Co Llc +2.18 30.30 +1.30 +4.48% 30.50 30.00 09:35
RBC Regal-Beloit Corp. +2.15 74.19 +1.43 +1.97% 75.53 74.00 09:35
CMRE Costamare Inc. +2.12 18.63 +0.89 +5.02% 18.63 18.05 09:35
MCHX Marchex +2.10 8.64 +0.43 +5.24% 8.64 8.29 09:35
LINE Linn Energy Llc +2.04 27.73 +1.32 +5.00% 27.82 27.40 09:35
MSTR Microstrategy Inc. +2.01 105.49 +4.87 +4.84% 105.59 100.00 09:35
FLOW Flow International Corp. +1.99 4.02 +0.02 +0.50% 4.02 4.01 09:35
TOO Teekay Offshore Partners L.P. +1.97 33.16 +0.48 +1.47% 33.16 32.53 09:35
HRS Harris Corp. +1.94 60.72 +1.32 +2.22% 61.00 59.80 09:35
UPI Uroplasty +1.93 3.30 +0.25 +8.20% 3.30 3.06 09:34
DATA Tableau Software Inc. Class A +1.91 66.88 +3.67 +5.81% 70.00 66.26 09:35
IBN Icici Bank Limited +1.89 36.32 +1.55 +4.46% 36.38 36.23 09:35
SQNS Sequans Communications S A +1.88 2.30 +0.19 +9.00% 2.39 2.30 09:32
RDS.A Royal Dutch Shell Plc +1.87 69.72 +0.93 +1.35% 69.73 69.64 09:35
MKTO Marketo Inc. +1.87 34.48 +1.77 +5.41% 34.84 34.00 09:35
AEY Addvantage Technologies Group +1.80 2.72 +0.09 +3.42% 2.72 2.72 09:30
ICON Iconix Brand Group +1.80 34.29 +0.83 +2.48% 35.23 34.00 09:35
ALIM Alimera Sciences +1.79 2.33 +0.25 +12.02% 2.33 2.12 09:34
SCOR Comscore +1.79 28.75 +0.71 +2.53% 29.10 28.11 09:35
GLRE Greenlight Capital Re +1.76 30.43 +0.56 +1.87% 30.43 29.92 09:31
CNO Cno Financial Group +1.71 15.16 +0.38 +2.57% 15.35 14.89 09:35
GLPW Global Power Equipment Group Inc +1.69 20.98 +0.35 +1.70% 20.98 20.52 09:33
YZC Yanzhou Coal Mining Company +1.66 10.24 +0.33 +3.33% 10.24 10.21 09:35
TI.A Telecom Italia S.P.A. +1.66 7.64 +0.29 +3.95% 7.64 7.64 09:30
TI Telecom Italia S.P.A. +1.62 9.75 +0.43 +4.61% 9.75 9.72 09:34
ALLT Allot Communications Ltd +1.61 14.04 +0.80 +6.04% 14.19 13.46 09:35
ATMI Atmi Inc. +1.61 27.99 +0.57 +2.08% 27.99 27.40 09:30
TOT Totalfinaelf S.A. +1.61 62.02 +0.59 +0.96% 62.03 61.94 09:35
JCI Johnson Controls +1.59 43.92 +1.10 +2.57% 43.92 43.28 09:35
LUX Luxottica Group S.P.A. +1.59 53.02 +1.02 +1.96% 53.13 52.97 09:35
SXCP Suncoke Energy Partners L.P. +1.58 27.70 +0.68 +2.52% 27.83 27.28 09:35
CSBK Clifton Savings Bancorp +1.57 12.84 +0.17 +1.34% 12.84 12.84 09:31
MAS Masco Corp. +1.54 21.77 +0.85 +4.06% 21.93 21.65 09:35
RGLS Regulus Therapeutics Inc. +1.54 7.10 unch unch 7.45 7.10 09:35
BLMN Bloomin' Brands Inc. +1.54 24.80 +0.64 +2.65% 24.88 24.26 09:35
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 09:33
RFIL Rf Industries +1.50 10.06 +0.13 +1.31% 10.32 9.96 09:35
ALOG Analogic Corp. +1.48 94.70 +1.33 +1.42% 94.70 93.44 09:34
CIE Cobalt International Energy +1.48 23.46 +0.71 +3.12% 24.39 23.45 09:35
EQM Eqt Midstream Partners Lp +1.48 53.95 +1.21 +2.29% 54.02 53.26 09:34
RGA Reinsurance Group Of America Inc. +1.48 71.10 +0.65 +0.92% 72.17 70.65 09:35
HIG Hartford Financial Services Group +1.47 34.59 +0.69 +2.04% 34.79 33.92 09:35
RDS.B Royal Dutch Shell +1.44 72.94 +0.77 +1.07% 72.97 72.85 09:35
SHLD Sears Holdings Corp. +1.42 59.77 +4.21 +7.58% 59.84 55.13 09:35
DEST Destination Maternity Corp. +1.42 32.71 +0.46 +1.43% 32.71 31.62 09:34
IFT Imperial Holdings +1.40 6.14 +0.10 +1.66% 6.14 6.04 09:30
AP Ampco-Pittsburgh Corp. +1.40 17.86 +0.26 +1.48% 17.97 17.84 09:32
AB Alliance Capital Management L.P. +1.38 22.64 +0.36 +1.62% 22.78 22.60 09:35
RP Realpage +1.38 25.70 +0.48 +1.90% 25.70 25.23 09:30
ARCO Arcos Dorados Holdings Inc +1.36 12.11 +0.33 +2.80% 12.20 12.08 09:35
GGP General Growth Properties +1.36 21.60 +0.27 +1.27% 22.25 21.60 09:35
AHGP Alliance Holdings Gp L.P. +1.36 59.86 +1.22 +2.08% 59.86 58.90 09:33
CGEN Compugen Ltd +1.36 10.76 +0.50 +4.87% 10.80 10.49 09:35
FEIC Fei Company +1.35 89.61 +1.23 +1.39% 90.09 88.37 09:33
TGE Tgc Industries +1.35 7.78 +0.28 +3.73% 7.78 7.59 09:30
MHGC Morgans Hotel Group Co. +1.34 7.31 +0.20 +2.81% 7.31 7.14 09:30
PFMT Performant Financial Corp. +1.34 10.29 +0.29 +2.90% 10.37 10.05 09:35
CCOI Cogent Communications Group +1.34 35.72 +0.17 +0.48% 36.06 35.69 09:35
GLUU Glu Mobile Inc. +1.33 4.06 +0.23 +6.01% 4.07 3.91 09:35
TYPE Monotype Imaging Holdings Inc. +1.33 29.28 +0.32 +1.10% 29.28 29.13 09:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.60 +3.43 +293.16% 4.77 4.52 09:34
XYL Xylem Inc. Common Stock New Whe +4.30 32.80 +3.87 +13.38% 33.16 32.30 09:35
ECOL US Ecology +4.17 37.99 +5.20 +15.86% 38.00 35.00 09:35
PBI Pitney Bowes Inc +4.11 21.24 +2.00 +10.40% 21.73 19.41 09:35
BP Bp P.L.C. +4.07 45.56 +1.84 +4.21% 45.58 45.32 09:35
PRGX Prgx Global +3.93 7.25 +0.65 +9.85% 7.76 7.00 09:35
NTRI Nutrisystem Inc +3.93 16.86 +1.84 +12.25% 16.97 16.42 09:35
BMTC Bryn Mawr Bank Corp. +3.88 31.76 +2.82 +9.74% 31.76 29.18 09:32
JLL Jones Lang Lasalle Inc. +3.80 93.93 +8.89 +10.45% 93.93 87.55 09:35
CGNX Cognex Corp. +3.48 33.81 +2.54 +8.12% 34.00 31.34 09:35
DIN Dineequity Inc +3.35 75.76 +4.26 +5.96% 77.10 74.00 09:35
HUN Huntsman Corp. +3.28 23.10 +1.39 +6.40% 23.25 22.56 09:35
NOK Nokia Corp. +3.25 7.32 +0.57 +8.44% 7.34 7.25 09:35
FISI Financial Institutions +3.23 25.71 +1.57 +6.50% 25.71 24.28 09:30
ALR Alere Inc. +3.19 34.02 +1.91 +5.95% 34.25 33.00 09:35
AMKR Amkor Technology +3.14 5.15 +0.32 +6.63% 5.25 5.08 09:35
TECD Tech Data Corp. +3.13 53.32 +2.29 +4.49% 53.32 52.26 09:35
ONP Orient Paper +3.10 2.30 +0.40 +21.05% 2.32 2.15 09:35
HLS Healthsouth Corp. +3.03 36.20 +1.32 +3.78% 37.01 36.03 09:35
CRY Cryolife +3.02 8.65 +0.52 +6.40% 8.65 8.44 09:35
AME Amtek +2.99 48.24 +2.12 +4.60% 62.05 47.07 09:35
IDTI Integrated Device Technology +2.98 10.10 +0.60 +6.32% 10.21 9.62 09:35
IART Integra Lifesciences Holdings Corp. +2.74 44.94 +1.29 +2.96% 44.99 44.20 09:35
ADES Ada-Es +2.72 39.64 +2.33 +6.24% 39.91 38.40 09:35
ACT Actavis Inc. +2.71 153.32 +7.46 +5.11% 154.00 151.26 09:35
PRE Partnerre Ltd +2.68 98.30 +3.35 +3.53% 98.30 98.00 09:34
CCMP Cabot Microelectronics Corp. +2.62 40.77 +1.65 +4.22% 40.96 39.44 09:35
GDOT Green Dot Corp. +2.62 21.55 +1.55 +7.75% 22.09 21.15 09:35
TRI Thomson Reuters Corp +2.60 36.80 +1.07 +2.99% 36.83 36.18 09:35
GEOS Oyo Geospace Corp. +2.59 95.26 +7.83 +8.96% 95.26 88.98 09:35
AFH Atlas Financial Holdings Inc. +2.57 10.94 +0.33 +3.11% 11.15 10.88 09:35
MRH Montpelier Re Holdings Ltd +2.56 28.25 +0.78 +2.84% 28.50 27.82 09:35
AIMC Altra Holdings +2.53 32.64 +1.78 +5.77% 32.76 31.73 09:35
SNP China Petroleum & Chemical Corp. +2.48 79.10 +2.46 +3.21% 79.10 78.44 09:35
MDCA Mdc Partners Inc. +2.38 30.29 +1.03 +3.52% 30.71 29.58 09:35
ITUB Itau Unibanco Banco Holding Sa +2.36 15.78 +0.50 +3.27% 15.83 15.74 09:35
AEIS Advanced Energy Industries +2.35 20.67 +1.10 +5.62% 20.85 19.92 09:35
FIS Fidelity National Information Services +2.29 48.44 +1.50 +3.20% 48.67 46.99 09:35
WM Waste Management +2.29 44.48 +0.87 +1.99% 44.60 43.57 09:35
MIC Macquarie Infrastructure Company Trust +2.25 57.07 +1.40 +2.51% 57.16 56.94 09:35
LNCO Linn Co Llc +2.18 30.30 +1.30 +4.48% 30.50 30.00 09:35
RBC Regal-Beloit Corp. +2.15 74.19 +1.43 +1.97% 75.53 74.00 09:35
CMRE Costamare Inc. +2.12 18.63 +0.89 +5.02% 18.63 18.05 09:35
MCHX Marchex +2.10 8.64 +0.43 +5.24% 8.64 8.29 09:35
LINE Linn Energy Llc +2.04 27.73 +1.32 +5.00% 27.82 27.40 09:35
MSTR Microstrategy Inc. +2.01 105.49 +4.87 +4.84% 105.59 100.00 09:35
FLOW Flow International Corp. +1.99 4.02 +0.02 +0.50% 4.02 4.01 09:35
TOO Teekay Offshore Partners L.P. +1.97 33.16 +0.48 +1.47% 33.16 32.53 09:35
HRS Harris Corp. +1.94 60.72 +1.32 +2.22% 61.00 59.80 09:35
UPI Uroplasty +1.93 3.30 +0.25 +8.20% 3.30 3.06 09:34
DATA Tableau Software Inc. Class A +1.91 66.88 +3.67 +5.81% 70.00 66.26 09:35
IBN Icici Bank Limited +1.89 36.32 +1.55 +4.46% 36.38 36.23 09:35
SQNS Sequans Communications S A +1.88 2.30 +0.19 +9.00% 2.39 2.30 09:32
RDS.A Royal Dutch Shell Plc +1.87 69.72 +0.93 +1.35% 69.73 69.64 09:35
MKTO Marketo Inc. +1.87 34.48 +1.77 +5.41% 34.84 34.00 09:35
AEY Addvantage Technologies Group +1.80 2.72 +0.09 +3.42% 2.72 2.72 09:30
ICON Iconix Brand Group +1.80 34.29 +0.83 +2.48% 35.23 34.00 09:35
ALIM Alimera Sciences +1.79 2.33 +0.25 +12.02% 2.33 2.12 09:34
SCOR Comscore +1.79 28.75 +0.71 +2.53% 29.10 28.11 09:35
GLRE Greenlight Capital Re +1.76 30.43 +0.56 +1.87% 30.43 29.92 09:31
CNO Cno Financial Group +1.71 15.16 +0.38 +2.57% 15.35 14.89 09:35
GLPW Global Power Equipment Group Inc +1.69 20.98 +0.35 +1.70% 20.98 20.52 09:33
YZC Yanzhou Coal Mining Company +1.66 10.24 +0.33 +3.33% 10.24 10.21 09:35
TI.A Telecom Italia S.P.A. +1.66 7.64 +0.29 +3.95% 7.64 7.64 09:30
TI Telecom Italia S.P.A. +1.62 9.75 +0.43 +4.61% 9.75 9.72 09:34
ALLT Allot Communications Ltd +1.61 14.04 +0.80 +6.04% 14.19 13.46 09:35
ATMI Atmi Inc. +1.61 27.99 +0.57 +2.08% 27.99 27.40 09:30
TOT Totalfinaelf S.A. +1.61 62.02 +0.59 +0.96% 62.03 61.94 09:35
JCI Johnson Controls +1.59 43.92 +1.10 +2.57% 43.92 43.28 09:35
LUX Luxottica Group S.P.A. +1.59 53.02 +1.02 +1.96% 53.13 52.97 09:35
SXCP Suncoke Energy Partners L.P. +1.58 27.70 +0.68 +2.52% 27.83 27.28 09:35
CSBK Clifton Savings Bancorp +1.57 12.84 +0.17 +1.34% 12.84 12.84 09:31
MAS Masco Corp. +1.54 21.77 +0.85 +4.06% 21.93 21.65 09:35
RGLS Regulus Therapeutics Inc. +1.54 7.10 unch unch 7.45 7.10 09:35
BLMN Bloomin' Brands Inc. +1.54 24.80 +0.64 +2.65% 24.88 24.26 09:35
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 09:33
RFIL Rf Industries +1.50 10.06 +0.13 +1.31% 10.32 9.96 09:35
ALOG Analogic Corp. +1.48 94.70 +1.33 +1.42% 94.70 93.44 09:34
CIE Cobalt International Energy +1.48 23.46 +0.71 +3.12% 24.39 23.45 09:35
EQM Eqt Midstream Partners Lp +1.48 53.95 +1.21 +2.29% 54.02 53.26 09:34
RGA Reinsurance Group Of America Inc. +1.48 71.10 +0.65 +0.92% 72.17 70.65 09:35
HIG Hartford Financial Services Group +1.47 34.59 +0.69 +2.04% 34.79 33.92 09:35
RDS.B Royal Dutch Shell +1.44 72.94 +0.77 +1.07% 72.97 72.85 09:35
SHLD Sears Holdings Corp. +1.42 59.77 +4.21 +7.58% 59.84 55.13 09:35
DEST Destination Maternity Corp. +1.42 32.71 +0.46 +1.43% 32.71 31.62 09:34
IFT Imperial Holdings +1.40 6.14 +0.10 +1.66% 6.14 6.04 09:30
AP Ampco-Pittsburgh Corp. +1.40 17.86 +0.26 +1.48% 17.97 17.84 09:32
AB Alliance Capital Management L.P. +1.38 22.64 +0.36 +1.62% 22.78 22.60 09:35
RP Realpage +1.38 25.70 +0.48 +1.90% 25.70 25.23 09:30
ARCO Arcos Dorados Holdings Inc +1.36 12.11 +0.33 +2.80% 12.20 12.08 09:35
GGP General Growth Properties +1.36 21.60 +0.27 +1.27% 22.25 21.60 09:35
AHGP Alliance Holdings Gp L.P. +1.36 59.86 +1.22 +2.08% 59.86 58.90 09:33
CGEN Compugen Ltd +1.36 10.76 +0.50 +4.87% 10.80 10.49 09:35
FEIC Fei Company +1.35 89.61 +1.23 +1.39% 90.09 88.37 09:33
TGE Tgc Industries +1.35 7.78 +0.28 +3.73% 7.78 7.59 09:30
MHGC Morgans Hotel Group Co. +1.34 7.31 +0.20 +2.81% 7.31 7.14 09:30
PFMT Performant Financial Corp. +1.34 10.29 +0.29 +2.90% 10.37 10.05 09:35
CCOI Cogent Communications Group +1.34 35.72 +0.17 +0.48% 36.06 35.69 09:35
GLUU Glu Mobile Inc. +1.33 4.06 +0.23 +6.01% 4.07 3.91 09:35
TYPE Monotype Imaging Holdings Inc. +1.33 29.28 +0.32 +1.10% 29.28 29.13 09:33
(0)
(0)