NYSE Most Active Stocks Tuesday, October 29, 2013
Post# of 39337
Posted On: 10/29/2013 9:57:16 AM
NYSE Most Active Stocks Tuesday, October 29, 2013 09:56:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XYL Xylem Inc. Common Stock New Whe +4.30 33.29 +4.36 +15.07% 33.42 32.30 09:41
PBI Pitney Bowes Inc +4.11 21.37 +2.13 +11.07% 21.73 19.41 09:41
BP Bp P.L.C. +4.07 45.41 +1.69 +3.87% 45.58 45.32 09:41
JLL Jones Lang Lasalle Inc. +3.80 95.25 +10.21 +12.01% 95.73 87.55 09:41
DIN Dineequity Inc +3.35 75.84 +4.34 +6.07% 77.46 74.00 09:41
HUN Huntsman Corp. +3.28 22.81 +1.10 +5.07% 23.25 22.56 09:41
NOK Nokia Corp. +3.25 7.37 +0.62 +9.19% 7.38 7.25 09:41
ALR Alere Inc. +3.19 34.96 +2.85 +8.88% 35.00 33.00 09:41
HLS Healthsouth Corp. +3.03 36.20 +1.32 +3.78% 37.01 35.78 09:41
CRY Cryolife +3.02 8.73 +0.60 +7.38% 8.73 8.08 09:41
AME Amtek +2.99 47.45 +1.33 +2.88% 62.05 47.07 09:41
ACT Actavis Inc. +2.71 152.00 +6.14 +4.21% 154.00 151.26 09:41
PRE Partnerre Ltd +2.68 99.91 +4.96 +5.22% 100.00 97.70 09:41
GDOT Green Dot Corp. +2.62 21.31 +1.31 +6.55% 22.09 21.15 09:41
TRI Thomson Reuters Corp +2.60 36.53 +0.80 +2.24% 36.88 36.18 09:41
MRH Montpelier Re Holdings Ltd +2.56 28.11 +0.64 +2.33% 28.50 27.82 09:41
SNP China Petroleum & Chemical Corp. +2.48 79.63 +2.99 +3.90% 79.75 78.44 09:40
ITUB Itau Unibanco Banco Holding Sa +2.36 15.75 +0.47 +3.08% 15.83 15.74 09:41
WM Waste Management +2.29 44.23 +0.62 +1.42% 44.60 43.57 09:41
FIS Fidelity National Information Services +2.29 48.31 +1.37 +2.92% 48.67 46.99 09:41
MIC Macquarie Infrastructure Company Trust +2.25 56.75 +1.08 +1.94% 57.16 56.65 09:41
RBC Regal-Beloit Corp. +2.15 73.36 +0.60 +0.82% 75.53 73.36 09:40
CMRE Costamare Inc. +2.12 18.91 +1.17 +6.60% 18.95 18.05 09:41
TOO Teekay Offshore Partners L.P. +1.97 32.93 +0.25 +0.76% 33.16 32.53 09:39
HRS Harris Corp. +1.94 61.48 +2.08 +3.50% 61.94 59.80 09:41
DATA Tableau Software Inc. Class A +1.91 67.83 +4.62 +7.31% 70.00 66.26 09:41
IBN Icici Bank Limited +1.89 36.10 +1.33 +3.83% 36.39 36.10 09:41
SQNS Sequans Communications S A +1.88 2.19 +0.08 +3.79% 2.39 2.16 09:38
RDS.A Royal Dutch Shell Plc +1.87 69.74 +0.95 +1.38% 69.76 69.64 09:41
CNO Cno Financial Group +1.71 15.18 +0.40 +2.71% 15.35 14.89 09:41
YZC Yanzhou Coal Mining Company +1.66 10.22 +0.31 +3.13% 10.25 10.21 09:40
TI.A Telecom Italia S.P.A. +1.66 7.65 +0.30 +4.08% 7.66 7.64 09:40
BGX Blackstone Gso Long Short Credit Fund +1.63 17.93 +0.04 +0.22% 18.08 17.93 09:40
TI Telecom Italia S.P.A. +1.62 9.73 +0.41 +4.40% 9.75 9.70 09:40
TOT Totalfinaelf S.A. +1.61 61.98 +0.55 +0.90% 62.04 61.94 09:41
LUX Luxottica Group S.P.A. +1.59 53.12 +1.12 +2.15% 53.13 52.96 09:37
JCI Johnson Controls +1.59 43.47 +0.65 +1.52% 44.11 43.28 09:41
SXCP Suncoke Energy Partners L.P. +1.58 27.53 +0.51 +1.89% 27.83 27.28 09:41
MAS Masco Corp. +1.54 21.79 +0.87 +4.16% 21.93 21.65 09:41
CIE Cobalt International Energy +1.48 23.96 +1.21 +5.32% 24.39 23.17 09:41
EQM Eqt Midstream Partners Lp +1.48 54.96 +2.22 +4.21% 55.10 53.26 09:41
RGA Reinsurance Group Of America Inc. +1.48 72.17 +1.72 +2.44% 72.61 70.65 09:41
HIG Hartford Financial Services Group +1.47 34.47 +0.57 +1.68% 34.91 33.92 09:41
RDS.B Royal Dutch Shell +1.44 72.94 +0.77 +1.07% 72.98 72.85 09:41
AP Ampco-Pittsburgh Corp. +1.40 17.99 +0.39 +2.22% 17.99 17.84 09:40
IFT Imperial Holdings +1.40 6.04 unch unch 6.14 6.04 09:41
AB Alliance Capital Management L.P. +1.38 22.70 +0.42 +1.89% 22.78 22.60 09:40
VLT Invesco High +1.38 16.34 +0.04 +0.25% 16.40 16.34 09:37
ARCO Arcos Dorados Holdings Inc +1.36 12.12 +0.34 +2.89% 12.20 12.08 09:41
GGP General Growth Properties +1.36 21.71 +0.38 +1.78% 22.25 21.60 09:41
SMF Salient MLP And Energy Infrast +1.33 26.73 +0.30 +1.14% 26.73 26.58 09:30
MHFI The Mcgraw-Hill Companies Inc. +1.32 71.40 +0.97 +1.38% 71.53 71.02 09:41
NRT North European Oil Royality Trust +1.31 23.00 +0.45 +2.00% 23.00 22.76 09:34
FLO Flowers Foods +1.31 25.27 +0.22 +0.88% 25.43 25.16 09:41
ALU Alcatel Lucent +1.30 3.38 +0.16 +4.97% 3.40 3.38 09:41
BTU Peabody Energy Corp. +1.30 19.55 +0.15 +0.77% 19.86 19.55 09:41
RGC Regal Entertainment Group +1.30 19.51 +0.29 +1.51% 19.51 19.30 09:41
XOM Exxon Mobil Corp. +1.28 88.74 +0.51 +0.58% 89.03 88.45 09:41
DHG Dws High Income Opportunities Fund +1.26 14.27 +0.02 +0.14% 14.31 14.24 09:39
CVX Chevron Corp. +1.25 121.59 +0.68 +0.56% 122.01 121.33 09:41
BAS Basic Energy Services +1.24 14.06 +0.61 +4.54% 14.11 13.52 09:41
GME Gamestop Corp. +1.23 55.57 +1.16 +2.13% 55.60 54.90 09:41
CNX Consol Energy Inc. +1.20 37.81 -0.14 -0.37% 38.95 37.75 09:41
DCM Ntt Docomo Inc +1.20 15.94 +0.20 +1.27% 15.94 15.92 09:35
HOS Hornbeck Offshore Services +1.20 59.03 +0.57 +0.98% 59.28 58.56 09:41
IGK ING Group N.V. +1.20 25.76 unch unch 25.80 25.76 09:40
RSG Republic Services +1.19 33.97 +0.26 +0.77% 34.07 33.78 09:41
TD Toronto Dominion Bank +1.17 90.85 +0.61 +0.68% 90.92 90.50 09:41
DOM Dominion Resources Black Warrior +1.16 6.04 +0.08 +1.34% 6.04 6.04 09:30
KORS Michael Kors Holdings Limited +1.16 77.98 +1.58 +2.07% 78.82 77.36 09:41
AUO Au Optronics Corp +1.16 3.33 +0.08 +2.46% 3.34 3.32 09:41
UZA United States Cellular Corp. +1.16 24.65 +0.15 +0.61% 24.65 24.65 09:30
IPL-D Interstate Power And Light Co. +1.15 21.53 +0.16 +0.75% 21.53 21.53 09:33
VLO Valero Energy Corp. +1.14 40.33 +0.88 +2.23% 40.75 39.80 09:41
AHL-C Aspen Ins Pfd Inc +1.14 23.84 +0.20 +0.85% 23.84 23.84 09:30
BNS Bank Of Nova Scotia +1.13 60.55 +0.36 +0.60% 60.79 60.45 09:40
CLD Cloud Peak Energy Inc +1.13 16.07 +0.09 +0.56% 16.24 16.02 09:41
CBG Cbre Group Inc +1.13 23.80 +0.39 +1.67% 24.00 23.65 09:41
RJD Raymond James Financial Inc. +1.12 25.58 +0.10 +0.39% 25.58 25.58 09:30
NPF Nuveen Premier Muni +1.12 12.69 +0.07 +0.55% 12.70 12.68 09:40
MIXT Mix Telematics Limited +1.11 14.28 +0.32 +2.29% 14.41 14.28 09:40
CCC Calgon Carbon Corp. +1.10 20.60 +0.21 +1.03% 20.67 20.49 09:39
FCX Freeport-Mcmoran Copper & Gold +1.10 37.68 +0.41 +1.10% 37.80 37.56 09:41
HEQ John Hancock Hedged Eqty & Inc +1.09 17.40 +0.13 +0.75% 17.40 17.40 09:30
IIF Morgan Stanley India Investment Fund Inc +1.09 17.14 +0.31 +1.84% 17.16 17.02 09:41
OII Oceaneering International +1.09 85.99 +1.45 +1.72% 86.70 85.22 09:41
MILL Miller Petroleum +1.08 7.28 +0.37 +5.35% 7.37 7.07 09:41
PTR Petrochina Company Limited +1.07 114.65 +1.06 +0.93% 115.10 114.26 09:40
WDR Waddell & Reed Financial +1.07 60.57 +0.42 +0.70% 61.34 59.63 09:41
PFH Cabco TR Jcp 7.625 +1.07 16.12 +0.38 +2.41% 16.12 15.95 09:34
TLM Talisman Energy Inc. +1.07 12.65 +0.27 +2.18% 12.68 12.46 09:41
NOR Noranda Aluminum Holding Corp. +1.06 2.81 +0.04 +1.44% 2.86 2.76 09:41
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.06 24.65 +0.15 +0.61% 24.65 24.65 08:28
LPS Lender Processing Services Inc +1.05 34.24 +0.14 +0.41% 34.35 34.20 09:40
STM Stmicroelectronics N.V. +1.05 7.86 +0.18 +2.34% 7.88 7.85 09:40
MCO Moody's Corp. +1.05 71.50 +1.04 +1.48% 71.63 71.02 09:41
HEP Holly Energy Partners L.P. +1.05 32.35 +0.36 +1.13% 32.35 32.05 09:33
QEPM Qep Midstream Partners Lp +1.05 23.30 +0.09 +0.39% 23.49 23.30 09:40
LFC China Life Insurance Company Limited +1.04 38.84 +0.49 +1.28% 38.92 38.63 09:41
K Kellogg Company +1.04 63.71 +0.26 +0.41% 63.90 63.57 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XYL Xylem Inc. Common Stock New Whe +4.30 33.29 +4.36 +15.07% 33.42 32.30 09:41
PBI Pitney Bowes Inc +4.11 21.37 +2.13 +11.07% 21.73 19.41 09:41
BP Bp P.L.C. +4.07 45.41 +1.69 +3.87% 45.58 45.32 09:41
JLL Jones Lang Lasalle Inc. +3.80 95.25 +10.21 +12.01% 95.73 87.55 09:41
DIN Dineequity Inc +3.35 75.84 +4.34 +6.07% 77.46 74.00 09:41
HUN Huntsman Corp. +3.28 22.81 +1.10 +5.07% 23.25 22.56 09:41
NOK Nokia Corp. +3.25 7.37 +0.62 +9.19% 7.38 7.25 09:41
ALR Alere Inc. +3.19 34.96 +2.85 +8.88% 35.00 33.00 09:41
HLS Healthsouth Corp. +3.03 36.20 +1.32 +3.78% 37.01 35.78 09:41
CRY Cryolife +3.02 8.73 +0.60 +7.38% 8.73 8.08 09:41
AME Amtek +2.99 47.45 +1.33 +2.88% 62.05 47.07 09:41
ACT Actavis Inc. +2.71 152.00 +6.14 +4.21% 154.00 151.26 09:41
PRE Partnerre Ltd +2.68 99.91 +4.96 +5.22% 100.00 97.70 09:41
GDOT Green Dot Corp. +2.62 21.31 +1.31 +6.55% 22.09 21.15 09:41
TRI Thomson Reuters Corp +2.60 36.53 +0.80 +2.24% 36.88 36.18 09:41
MRH Montpelier Re Holdings Ltd +2.56 28.11 +0.64 +2.33% 28.50 27.82 09:41
SNP China Petroleum & Chemical Corp. +2.48 79.63 +2.99 +3.90% 79.75 78.44 09:40
ITUB Itau Unibanco Banco Holding Sa +2.36 15.75 +0.47 +3.08% 15.83 15.74 09:41
WM Waste Management +2.29 44.23 +0.62 +1.42% 44.60 43.57 09:41
FIS Fidelity National Information Services +2.29 48.31 +1.37 +2.92% 48.67 46.99 09:41
MIC Macquarie Infrastructure Company Trust +2.25 56.75 +1.08 +1.94% 57.16 56.65 09:41
RBC Regal-Beloit Corp. +2.15 73.36 +0.60 +0.82% 75.53 73.36 09:40
CMRE Costamare Inc. +2.12 18.91 +1.17 +6.60% 18.95 18.05 09:41
TOO Teekay Offshore Partners L.P. +1.97 32.93 +0.25 +0.76% 33.16 32.53 09:39
HRS Harris Corp. +1.94 61.48 +2.08 +3.50% 61.94 59.80 09:41
DATA Tableau Software Inc. Class A +1.91 67.83 +4.62 +7.31% 70.00 66.26 09:41
IBN Icici Bank Limited +1.89 36.10 +1.33 +3.83% 36.39 36.10 09:41
SQNS Sequans Communications S A +1.88 2.19 +0.08 +3.79% 2.39 2.16 09:38
RDS.A Royal Dutch Shell Plc +1.87 69.74 +0.95 +1.38% 69.76 69.64 09:41
CNO Cno Financial Group +1.71 15.18 +0.40 +2.71% 15.35 14.89 09:41
YZC Yanzhou Coal Mining Company +1.66 10.22 +0.31 +3.13% 10.25 10.21 09:40
TI.A Telecom Italia S.P.A. +1.66 7.65 +0.30 +4.08% 7.66 7.64 09:40
BGX Blackstone Gso Long Short Credit Fund +1.63 17.93 +0.04 +0.22% 18.08 17.93 09:40
TI Telecom Italia S.P.A. +1.62 9.73 +0.41 +4.40% 9.75 9.70 09:40
TOT Totalfinaelf S.A. +1.61 61.98 +0.55 +0.90% 62.04 61.94 09:41
LUX Luxottica Group S.P.A. +1.59 53.12 +1.12 +2.15% 53.13 52.96 09:37
JCI Johnson Controls +1.59 43.47 +0.65 +1.52% 44.11 43.28 09:41
SXCP Suncoke Energy Partners L.P. +1.58 27.53 +0.51 +1.89% 27.83 27.28 09:41
MAS Masco Corp. +1.54 21.79 +0.87 +4.16% 21.93 21.65 09:41
CIE Cobalt International Energy +1.48 23.96 +1.21 +5.32% 24.39 23.17 09:41
EQM Eqt Midstream Partners Lp +1.48 54.96 +2.22 +4.21% 55.10 53.26 09:41
RGA Reinsurance Group Of America Inc. +1.48 72.17 +1.72 +2.44% 72.61 70.65 09:41
HIG Hartford Financial Services Group +1.47 34.47 +0.57 +1.68% 34.91 33.92 09:41
RDS.B Royal Dutch Shell +1.44 72.94 +0.77 +1.07% 72.98 72.85 09:41
AP Ampco-Pittsburgh Corp. +1.40 17.99 +0.39 +2.22% 17.99 17.84 09:40
IFT Imperial Holdings +1.40 6.04 unch unch 6.14 6.04 09:41
AB Alliance Capital Management L.P. +1.38 22.70 +0.42 +1.89% 22.78 22.60 09:40
VLT Invesco High +1.38 16.34 +0.04 +0.25% 16.40 16.34 09:37
ARCO Arcos Dorados Holdings Inc +1.36 12.12 +0.34 +2.89% 12.20 12.08 09:41
GGP General Growth Properties +1.36 21.71 +0.38 +1.78% 22.25 21.60 09:41
SMF Salient MLP And Energy Infrast +1.33 26.73 +0.30 +1.14% 26.73 26.58 09:30
MHFI The Mcgraw-Hill Companies Inc. +1.32 71.40 +0.97 +1.38% 71.53 71.02 09:41
NRT North European Oil Royality Trust +1.31 23.00 +0.45 +2.00% 23.00 22.76 09:34
FLO Flowers Foods +1.31 25.27 +0.22 +0.88% 25.43 25.16 09:41
ALU Alcatel Lucent +1.30 3.38 +0.16 +4.97% 3.40 3.38 09:41
BTU Peabody Energy Corp. +1.30 19.55 +0.15 +0.77% 19.86 19.55 09:41
RGC Regal Entertainment Group +1.30 19.51 +0.29 +1.51% 19.51 19.30 09:41
XOM Exxon Mobil Corp. +1.28 88.74 +0.51 +0.58% 89.03 88.45 09:41
DHG Dws High Income Opportunities Fund +1.26 14.27 +0.02 +0.14% 14.31 14.24 09:39
CVX Chevron Corp. +1.25 121.59 +0.68 +0.56% 122.01 121.33 09:41
BAS Basic Energy Services +1.24 14.06 +0.61 +4.54% 14.11 13.52 09:41
GME Gamestop Corp. +1.23 55.57 +1.16 +2.13% 55.60 54.90 09:41
CNX Consol Energy Inc. +1.20 37.81 -0.14 -0.37% 38.95 37.75 09:41
DCM Ntt Docomo Inc +1.20 15.94 +0.20 +1.27% 15.94 15.92 09:35
HOS Hornbeck Offshore Services +1.20 59.03 +0.57 +0.98% 59.28 58.56 09:41
IGK ING Group N.V. +1.20 25.76 unch unch 25.80 25.76 09:40
RSG Republic Services +1.19 33.97 +0.26 +0.77% 34.07 33.78 09:41
TD Toronto Dominion Bank +1.17 90.85 +0.61 +0.68% 90.92 90.50 09:41
DOM Dominion Resources Black Warrior +1.16 6.04 +0.08 +1.34% 6.04 6.04 09:30
KORS Michael Kors Holdings Limited +1.16 77.98 +1.58 +2.07% 78.82 77.36 09:41
AUO Au Optronics Corp +1.16 3.33 +0.08 +2.46% 3.34 3.32 09:41
UZA United States Cellular Corp. +1.16 24.65 +0.15 +0.61% 24.65 24.65 09:30
IPL-D Interstate Power And Light Co. +1.15 21.53 +0.16 +0.75% 21.53 21.53 09:33
VLO Valero Energy Corp. +1.14 40.33 +0.88 +2.23% 40.75 39.80 09:41
AHL-C Aspen Ins Pfd Inc +1.14 23.84 +0.20 +0.85% 23.84 23.84 09:30
BNS Bank Of Nova Scotia +1.13 60.55 +0.36 +0.60% 60.79 60.45 09:40
CLD Cloud Peak Energy Inc +1.13 16.07 +0.09 +0.56% 16.24 16.02 09:41
CBG Cbre Group Inc +1.13 23.80 +0.39 +1.67% 24.00 23.65 09:41
RJD Raymond James Financial Inc. +1.12 25.58 +0.10 +0.39% 25.58 25.58 09:30
NPF Nuveen Premier Muni +1.12 12.69 +0.07 +0.55% 12.70 12.68 09:40
MIXT Mix Telematics Limited +1.11 14.28 +0.32 +2.29% 14.41 14.28 09:40
CCC Calgon Carbon Corp. +1.10 20.60 +0.21 +1.03% 20.67 20.49 09:39
FCX Freeport-Mcmoran Copper & Gold +1.10 37.68 +0.41 +1.10% 37.80 37.56 09:41
HEQ John Hancock Hedged Eqty & Inc +1.09 17.40 +0.13 +0.75% 17.40 17.40 09:30
IIF Morgan Stanley India Investment Fund Inc +1.09 17.14 +0.31 +1.84% 17.16 17.02 09:41
OII Oceaneering International +1.09 85.99 +1.45 +1.72% 86.70 85.22 09:41
MILL Miller Petroleum +1.08 7.28 +0.37 +5.35% 7.37 7.07 09:41
PTR Petrochina Company Limited +1.07 114.65 +1.06 +0.93% 115.10 114.26 09:40
WDR Waddell & Reed Financial +1.07 60.57 +0.42 +0.70% 61.34 59.63 09:41
PFH Cabco TR Jcp 7.625 +1.07 16.12 +0.38 +2.41% 16.12 15.95 09:34
TLM Talisman Energy Inc. +1.07 12.65 +0.27 +2.18% 12.68 12.46 09:41
NOR Noranda Aluminum Holding Corp. +1.06 2.81 +0.04 +1.44% 2.86 2.76 09:41
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.06 24.65 +0.15 +0.61% 24.65 24.65 08:28
LPS Lender Processing Services Inc +1.05 34.24 +0.14 +0.41% 34.35 34.20 09:40
STM Stmicroelectronics N.V. +1.05 7.86 +0.18 +2.34% 7.88 7.85 09:40
MCO Moody's Corp. +1.05 71.50 +1.04 +1.48% 71.63 71.02 09:41
HEP Holly Energy Partners L.P. +1.05 32.35 +0.36 +1.13% 32.35 32.05 09:33
QEPM Qep Midstream Partners Lp +1.05 23.30 +0.09 +0.39% 23.49 23.30 09:40
LFC China Life Insurance Company Limited +1.04 38.84 +0.49 +1.28% 38.92 38.63 09:41
K Kellogg Company +1.04 63.71 +0.26 +0.41% 63.90 63.57 09:41
(0)
(0)