NYSE Most Active Stocks Tuesday, October 29, 2013 09:56:52

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 9:57 AM

NYSE Most Active Stocks Tuesday, October 29, 2013 09:56:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XYL Xylem Inc. Common Stock New Whe +4.30 33.29 +4.36 +15.07% 33.42 32.30 09:41
PBI Pitney Bowes Inc +4.11 21.37 +2.13 +11.07% 21.73 19.41 09:41
BP Bp P.L.C. +4.07 45.41 +1.69 +3.87% 45.58 45.32 09:41
JLL Jones Lang Lasalle Inc. +3.80 95.25 +10.21 +12.01% 95.73 87.55 09:41
DIN Dineequity Inc +3.35 75.84 +4.34 +6.07% 77.46 74.00 09:41
HUN Huntsman Corp. +3.28 22.81 +1.10 +5.07% 23.25 22.56 09:41
NOK Nokia Corp. +3.25 7.37 +0.62 +9.19% 7.38 7.25 09:41
ALR Alere Inc. +3.19 34.96 +2.85 +8.88% 35.00 33.00 09:41
HLS Healthsouth Corp. +3.03 36.20 +1.32 +3.78% 37.01 35.78 09:41
CRY Cryolife +3.02 8.73 +0.60 +7.38% 8.73 8.08 09:41
AME Amtek +2.99 47.45 +1.33 +2.88% 62.05 47.07 09:41
ACT Actavis Inc. +2.71 152.00 +6.14 +4.21% 154.00 151.26 09:41
PRE Partnerre Ltd +2.68 99.91 +4.96 +5.22% 100.00 97.70 09:41
GDOT Green Dot Corp. +2.62 21.31 +1.31 +6.55% 22.09 21.15 09:41
TRI Thomson Reuters Corp +2.60 36.53 +0.80 +2.24% 36.88 36.18 09:41
MRH Montpelier Re Holdings Ltd +2.56 28.11 +0.64 +2.33% 28.50 27.82 09:41
SNP China Petroleum & Chemical Corp. +2.48 79.63 +2.99 +3.90% 79.75 78.44 09:40
ITUB Itau Unibanco Banco Holding Sa +2.36 15.75 +0.47 +3.08% 15.83 15.74 09:41
WM Waste Management +2.29 44.23 +0.62 +1.42% 44.60 43.57 09:41
FIS Fidelity National Information Services +2.29 48.31 +1.37 +2.92% 48.67 46.99 09:41
MIC Macquarie Infrastructure Company Trust +2.25 56.75 +1.08 +1.94% 57.16 56.65 09:41
RBC Regal-Beloit Corp. +2.15 73.36 +0.60 +0.82% 75.53 73.36 09:40
CMRE Costamare Inc. +2.12 18.91 +1.17 +6.60% 18.95 18.05 09:41
TOO Teekay Offshore Partners L.P. +1.97 32.93 +0.25 +0.76% 33.16 32.53 09:39
HRS Harris Corp. +1.94 61.48 +2.08 +3.50% 61.94 59.80 09:41
DATA Tableau Software Inc. Class A +1.91 67.83 +4.62 +7.31% 70.00 66.26 09:41
IBN Icici Bank Limited +1.89 36.10 +1.33 +3.83% 36.39 36.10 09:41
SQNS Sequans Communications S A +1.88 2.19 +0.08 +3.79% 2.39 2.16 09:38
RDS.A Royal Dutch Shell Plc +1.87 69.74 +0.95 +1.38% 69.76 69.64 09:41
CNO Cno Financial Group +1.71 15.18 +0.40 +2.71% 15.35 14.89 09:41
YZC Yanzhou Coal Mining Company +1.66 10.22 +0.31 +3.13% 10.25 10.21 09:40
TI.A Telecom Italia S.P.A. +1.66 7.65 +0.30 +4.08% 7.66 7.64 09:40
BGX Blackstone Gso Long Short Credit Fund +1.63 17.93 +0.04 +0.22% 18.08 17.93 09:40
TI Telecom Italia S.P.A. +1.62 9.73 +0.41 +4.40% 9.75 9.70 09:40
TOT Totalfinaelf S.A. +1.61 61.98 +0.55 +0.90% 62.04 61.94 09:41
LUX Luxottica Group S.P.A. +1.59 53.12 +1.12 +2.15% 53.13 52.96 09:37
JCI Johnson Controls +1.59 43.47 +0.65 +1.52% 44.11 43.28 09:41
SXCP Suncoke Energy Partners L.P. +1.58 27.53 +0.51 +1.89% 27.83 27.28 09:41
MAS Masco Corp. +1.54 21.79 +0.87 +4.16% 21.93 21.65 09:41
CIE Cobalt International Energy +1.48 23.96 +1.21 +5.32% 24.39 23.17 09:41
EQM Eqt Midstream Partners Lp +1.48 54.96 +2.22 +4.21% 55.10 53.26 09:41
RGA Reinsurance Group Of America Inc. +1.48 72.17 +1.72 +2.44% 72.61 70.65 09:41
HIG Hartford Financial Services Group +1.47 34.47 +0.57 +1.68% 34.91 33.92 09:41
RDS.B Royal Dutch Shell +1.44 72.94 +0.77 +1.07% 72.98 72.85 09:41
AP Ampco-Pittsburgh Corp. +1.40 17.99 +0.39 +2.22% 17.99 17.84 09:40
IFT Imperial Holdings +1.40 6.04 unch unch 6.14 6.04 09:41
AB Alliance Capital Management L.P. +1.38 22.70 +0.42 +1.89% 22.78 22.60 09:40
VLT Invesco High +1.38 16.34 +0.04 +0.25% 16.40 16.34 09:37
ARCO Arcos Dorados Holdings Inc +1.36 12.12 +0.34 +2.89% 12.20 12.08 09:41
GGP General Growth Properties +1.36 21.71 +0.38 +1.78% 22.25 21.60 09:41
SMF Salient MLP And Energy Infrast +1.33 26.73 +0.30 +1.14% 26.73 26.58 09:30
MHFI The Mcgraw-Hill Companies Inc. +1.32 71.40 +0.97 +1.38% 71.53 71.02 09:41
NRT North European Oil Royality Trust +1.31 23.00 +0.45 +2.00% 23.00 22.76 09:34
FLO Flowers Foods +1.31 25.27 +0.22 +0.88% 25.43 25.16 09:41
ALU Alcatel Lucent +1.30 3.38 +0.16 +4.97% 3.40 3.38 09:41
BTU Peabody Energy Corp. +1.30 19.55 +0.15 +0.77% 19.86 19.55 09:41
RGC Regal Entertainment Group +1.30 19.51 +0.29 +1.51% 19.51 19.30 09:41
XOM Exxon Mobil Corp. +1.28 88.74 +0.51 +0.58% 89.03 88.45 09:41
DHG Dws High Income Opportunities Fund +1.26 14.27 +0.02 +0.14% 14.31 14.24 09:39
CVX Chevron Corp. +1.25 121.59 +0.68 +0.56% 122.01 121.33 09:41
BAS Basic Energy Services +1.24 14.06 +0.61 +4.54% 14.11 13.52 09:41
GME Gamestop Corp. +1.23 55.57 +1.16 +2.13% 55.60 54.90 09:41
CNX Consol Energy Inc. +1.20 37.81 -0.14 -0.37% 38.95 37.75 09:41
DCM Ntt Docomo Inc +1.20 15.94 +0.20 +1.27% 15.94 15.92 09:35
HOS Hornbeck Offshore Services +1.20 59.03 +0.57 +0.98% 59.28 58.56 09:41
IGK ING Group N.V. +1.20 25.76 unch unch 25.80 25.76 09:40
RSG Republic Services +1.19 33.97 +0.26 +0.77% 34.07 33.78 09:41
TD Toronto Dominion Bank +1.17 90.85 +0.61 +0.68% 90.92 90.50 09:41
DOM Dominion Resources Black Warrior +1.16 6.04 +0.08 +1.34% 6.04 6.04 09:30
KORS Michael Kors Holdings Limited +1.16 77.98 +1.58 +2.07% 78.82 77.36 09:41
AUO Au Optronics Corp +1.16 3.33 +0.08 +2.46% 3.34 3.32 09:41
UZA United States Cellular Corp. +1.16 24.65 +0.15 +0.61% 24.65 24.65 09:30
IPL-D Interstate Power And Light Co. +1.15 21.53 +0.16 +0.75% 21.53 21.53 09:33
VLO Valero Energy Corp. +1.14 40.33 +0.88 +2.23% 40.75 39.80 09:41
AHL-C Aspen Ins Pfd Inc +1.14 23.84 +0.20 +0.85% 23.84 23.84 09:30
BNS Bank Of Nova Scotia +1.13 60.55 +0.36 +0.60% 60.79 60.45 09:40
CLD Cloud Peak Energy Inc +1.13 16.07 +0.09 +0.56% 16.24 16.02 09:41
CBG Cbre Group Inc +1.13 23.80 +0.39 +1.67% 24.00 23.65 09:41
RJD Raymond James Financial Inc. +1.12 25.58 +0.10 +0.39% 25.58 25.58 09:30
NPF Nuveen Premier Muni +1.12 12.69 +0.07 +0.55% 12.70 12.68 09:40
MIXT Mix Telematics Limited +1.11 14.28 +0.32 +2.29% 14.41 14.28 09:40
CCC Calgon Carbon Corp. +1.10 20.60 +0.21 +1.03% 20.67 20.49 09:39
FCX Freeport-Mcmoran Copper & Gold +1.10 37.68 +0.41 +1.10% 37.80 37.56 09:41
HEQ John Hancock Hedged Eqty & Inc +1.09 17.40 +0.13 +0.75% 17.40 17.40 09:30
IIF Morgan Stanley India Investment Fund Inc +1.09 17.14 +0.31 +1.84% 17.16 17.02 09:41
OII Oceaneering International +1.09 85.99 +1.45 +1.72% 86.70 85.22 09:41
MILL Miller Petroleum +1.08 7.28 +0.37 +5.35% 7.37 7.07 09:41
PTR Petrochina Company Limited +1.07 114.65 +1.06 +0.93% 115.10 114.26 09:40
WDR Waddell & Reed Financial +1.07 60.57 +0.42 +0.70% 61.34 59.63 09:41
PFH Cabco TR Jcp 7.625 +1.07 16.12 +0.38 +2.41% 16.12 15.95 09:34
TLM Talisman Energy Inc. +1.07 12.65 +0.27 +2.18% 12.68 12.46 09:41
NOR Noranda Aluminum Holding Corp. +1.06 2.81 +0.04 +1.44% 2.86 2.76 09:41
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.06 24.65 +0.15 +0.61% 24.65 24.65 08:28
LPS Lender Processing Services Inc +1.05 34.24 +0.14 +0.41% 34.35 34.20 09:40
STM Stmicroelectronics N.V. +1.05 7.86 +0.18 +2.34% 7.88 7.85 09:40
MCO Moody's Corp. +1.05 71.50 +1.04 +1.48% 71.63 71.02 09:41
HEP Holly Energy Partners L.P. +1.05 32.35 +0.36 +1.13% 32.35 32.05 09:33
QEPM Qep Midstream Partners Lp +1.05 23.30 +0.09 +0.39% 23.49 23.30 09:40
LFC China Life Insurance Company Limited +1.04 38.84 +0.49 +1.28% 38.92 38.63 09:41
K Kellogg Company +1.04 63.71 +0.26 +0.41% 63.90 63.57 09:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...