Toronto Venture Most Active Stocks Friday, October 25, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 2:49 PM

Toronto Venture Most Active Stocks Friday, October 25, 2013 2:49:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.77 1.370 +0.120 +9.60% 1.410 1.315 14:34
SSS.VN Stem Cell Therapeutics Corp. +2.87 0.330 +0.050 +17.86% 0.340 0.285 13:21
YO.VN Yoho Resources Inc +2.42 2.860 +0.160 +5.93% 2.880 2.700 14:36
MTZ.VN Montana Exploration Corp +2.06 0.350 +0.040 +12.90% 0.350 0.310 14:27
MPH.VN Medicure Inc +1.85 0.340 +0.125 +58.14% 0.350 0.235 12:08
HUD.VN Hudson Resources Inc. +1.62 0.350 +0.025 +7.69% 0.350 0.345 14:30
SMD.VN Strategic Metals Ltd +1.48 0.375 +0.015 +4.17% 0.385 0.370 14:33
FMS.VN Focus Metals Inc. +1.39 0.400 +0.015 +3.90% 0.400 0.385 14:26
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
MRZ.VN Mirasol Resources Ltd. +1.22 1.120 +0.050 +4.67% 1.120 1.070 14:37
DMA.VN Diamedica Inc. +1.21 0.940 +0.060 +6.82% 0.940 0.900 12:31
RX.VN Biosyent Inc. +1.06 2.800 +0.100 +3.70% 2.800 2.740 14:26
KXM.VN Kobex Minerals Inc +1.05 0.550 +0.010 +1.85% 0.550 0.530 11:14
DEQ.VN Deq Systems Corp +1.04 0.315 +0.025 +8.62% 0.325 0.290 11:33
LCC.VN Lumina Copper Corp. +0.97 6.630 +0.230 +3.59% 6.650 6.520 14:12
IPT.VN Impact Silver Corp. +0.90 0.750 +0.030 +4.17% 0.750 0.720 10:37
MDL.VN Medallion Resources Ltd. +0.85 0.270 +0.010 +3.85% 0.270 0.260 13:56
IBH.VN International Barrier Technology Inc. +0.83 0.270 +0.030 +12.50% 0.295 0.240 14:16
LRA.VN Lara Exploration Ltd +0.82 0.850 +0.020 +2.41% 0.850 0.810 13:37
INA.VN Iona Energy Inc +0.82 0.630 +0.010 +1.61% 0.640 0.610 13:39
RUF-U.VN Pure Multi Family REIT Lp +0.81 4.500 +0.040 +0.90% 4.500 4.460 14:38
PRY.VN Pinecrest Energy Inc. +0.80 0.570 +0.020 +3.64% 0.570 0.560 14:20
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 14:25
ANK.VN Angkor Gold Corp +0.76 0.330 +0.010 +3.13% 0.330 0.320 14:17
AMR.VN Amarok Energy Inc +0.76 0.260 +0.010 +4.00% 0.260 0.240 12:35
WDG.VN Giyani Gold Corp +0.75 0.620 +0.020 +3.33% 0.620 0.610 13:40
SCZ.VN Santa Cruz Silver Mining +0.70 1.290 +0.040 +3.20% 1.330 1.250 14:11
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
QHR.VN Qhr Technologies Inc. +0.66 0.930 +0.020 +2.20% 0.970 0.910 13:58
NZ.VN New Zealand Energy Corp +0.66 0.430 +0.010 +2.38% 0.450 0.430 14:21
TGM.VN True Gold Mining Inc +0.65 0.335 +0.010 +3.08% 0.335 0.320 13:50
TVE.VN Tamarack Valley Energy Ltd +0.65 3.720 +0.100 +2.76% 3.840 3.600 14:38
SLG.VN Sterling Resources Ltd +0.65 0.710 +0.010 +1.43% 0.710 0.700 14:18
INP.VN Input Capital Corp +0.63 1.830 +0.020 +1.10% 1.850 1.780 14:23
ZMS.VN Zecotek Photonics Inc. +0.59 0.850 +0.020 +2.41% 0.860 0.840 14:09
PNE.VN Pine Cliff Energy Inc. +0.58 1.130 unch unch 1.150 1.130 14:38
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
PRD.VN Prd Energy Inc +0.56 1.490 +0.050 +3.47% 1.540 1.420 14:38
IFA.VN Ifabric Corp +0.56 2.950 unch unch 3.000 2.900 14:30
ZED.VN Zedi Inc. +0.56 0.830 -0.010 -1.19% 0.850 0.790 13:46
PNA.VN Petronova Inc +0.55 0.275 +0.005 +1.85% 0.275 0.265 09:33
BCN.VN Bacanora Minerals Ltd +0.54 0.465 +0.035 +8.14% 0.465 0.465 14:32
PTA.VN Petroamerica Oil Corp. +0.53 0.335 +0.005 +1.52% 0.335 0.330 14:36
MCW.VN Mcw Enterprises Ltd +0.52 1.370 -0.030 -2.14% 1.450 1.370 14:30
XOP.VN Canadian Overseas Petroleum Limited +0.50 0.255 +0.005 +2.00% 0.255 0.250 13:46
TOL.VN Trioil Resources Ltd +0.50 2.835 +0.005 +0.18% 2.835 2.830 13:02
AOI.VN Africa Oil Corp. +0.49 9.600 +0.190 +2.02% 9.640 9.450 14:34
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
LSI.VN Lonestar West Inc. +0.47 4.000 +0.100 +2.56% 4.200 3.850 14:37
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
ACN.VN Asher Resources Corporation +0.46 0.260 +0.010 +4.00% 0.260 0.250 14:01
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 12:08
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.350 0.340 11:46
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.940 6.660 14:29
MQL.VN Marquee Energy Ltd +0.42 0.860 +0.010 +1.18% 0.860 0.850 10:45
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 12:12
SAT.VN Asian Television Network Intern +0.40 2.840 +0.020 +0.71% 2.840 2.840 13:03
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 14:28
GTP.VN Colt Resources Inc +0.39 0.335 +0.005 +1.52% 0.335 0.320 13:55
LOY.VN Loyalist Group Limited +0.36 0.490 +0.010 +2.08% 0.495 0.480 14:37
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:54
DSY.VN Destiny Media Technologies Inc. +0.36 2.750 +0.050 +1.85% 2.760 2.740 13:51
SDZ.VN Security Devices International +0.35 0.410 +0.010 +2.50% 0.410 0.380 13:18
NCI.VN Ntg Clarity Networks Inc +0.34 0.560 +0.010 +1.82% 0.560 0.510 14:05
EWD.VN Eaglewood Energy Inc. +0.34 0.310 +0.005 +1.64% 0.310 0.285 13:18
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.570 0.540 14:36
EMX.VN Eurasian Minerals Inc +0.32 1.220 +0.010 +0.83% 1.220 1.160 13:46
ILA.VN Ilookabout Corp +0.31 0.260 +0.010 +4.00% 0.260 0.260 12:33
RMC.VN Reservoir Minerals Inc +0.30 4.770 +0.030 +0.63% 4.840 4.730 13:51
CAA.VN Callinan Royalties Corp +0.30 1.710 +0.010 +0.59% 1.720 1.670 14:27
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
ORG.VN Orca Gold Inc +0.28 0.410 +0.005 +1.23% 0.410 0.400 14:36
SVL.VN Silvercrest Mines Inc. +0.28 1.950 +0.020 +1.04% 1.970 1.840 14:14
ERG.VN Ergoresearch Ltd. +0.28 0.890 +0.020 +2.30% 0.900 0.850 13:25
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
AAZ.VN Azincourt Resources Inc +0.28 0.270 +0.005 +1.89% 0.270 0.265 14:30
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 13:11
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
ENW.VN Enwave Corp +0.25 1.610 +0.010 +0.63% 1.640 1.610 11:48
NAN.VN North American Nickel Inc +0.25 0.330 +0.005 +1.54% 0.355 0.330 14:02
WED.VN Westaim Corp. +0.23 2.220 unch unch 2.250 2.220 14:36
GPS.VN Bsm Technologies Inc +0.21 2.710 +0.010 +0.37% 2.710 2.700 14:21
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 13:30
SRX.VN Storm Resources Ltd +0.16 3.470 +0.020 +0.58% 3.550 3.450 14:32
XEL.VN Xcite Energy Limited +0.16 1.900 +0.010 +0.53% 1.900 1.900 11:57
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.255 14:21
AUN.VN Aurcana Corporation +0.16 2.160 +0.020 +0.93% 2.160 2.080 14:37
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 12:44
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.190 2.040 14:37
BOZ.VN Banks Island Gold Ltd unch 0.590 unch unch 0.590 0.550 14:14
SFC.VN Solutions4Co2 Inc unch 0.320 unch unch 0.320 0.320 13:54
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 14:32
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 11:31
NXE.VN Nexgen Energy Ltd unch 0.280 unch unch 0.295 0.280 14:13
GRV.VN Gold Reach Resources Ltd unch 1.300 unch unch 1.300 1.290 12:01
XX.VN Avante Logixx Inc unch 0.280 unch unch 0.285 0.280 13:55
BYV.VN Bayfield Ventures Corp. unch 0.350 unch unch 0.350 0.330 13:44
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:13
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.110 1.090 14:23
SEV.VN Chrysalis Capital ViII Corporat unch 0.800 unch unch 0.800 0.800 12:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...