Toronto Venture Most Active Stocks Friday, October
Post# of 39337
Posted On: 10/25/2013 2:49:23 PM
Toronto Venture Most Active Stocks Friday, October 25, 2013 2:49:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.77 1.370 +0.120 +9.60% 1.410 1.315 14:34
SSS.VN Stem Cell Therapeutics Corp. +2.87 0.330 +0.050 +17.86% 0.340 0.285 13:21
YO.VN Yoho Resources Inc +2.42 2.860 +0.160 +5.93% 2.880 2.700 14:36
MTZ.VN Montana Exploration Corp +2.06 0.350 +0.040 +12.90% 0.350 0.310 14:27
MPH.VN Medicure Inc +1.85 0.340 +0.125 +58.14% 0.350 0.235 12:08
HUD.VN Hudson Resources Inc. +1.62 0.350 +0.025 +7.69% 0.350 0.345 14:30
SMD.VN Strategic Metals Ltd +1.48 0.375 +0.015 +4.17% 0.385 0.370 14:33
FMS.VN Focus Metals Inc. +1.39 0.400 +0.015 +3.90% 0.400 0.385 14:26
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
MRZ.VN Mirasol Resources Ltd. +1.22 1.120 +0.050 +4.67% 1.120 1.070 14:37
DMA.VN Diamedica Inc. +1.21 0.940 +0.060 +6.82% 0.940 0.900 12:31
RX.VN Biosyent Inc. +1.06 2.800 +0.100 +3.70% 2.800 2.740 14:26
KXM.VN Kobex Minerals Inc +1.05 0.550 +0.010 +1.85% 0.550 0.530 11:14
DEQ.VN Deq Systems Corp +1.04 0.315 +0.025 +8.62% 0.325 0.290 11:33
LCC.VN Lumina Copper Corp. +0.97 6.630 +0.230 +3.59% 6.650 6.520 14:12
IPT.VN Impact Silver Corp. +0.90 0.750 +0.030 +4.17% 0.750 0.720 10:37
MDL.VN Medallion Resources Ltd. +0.85 0.270 +0.010 +3.85% 0.270 0.260 13:56
IBH.VN International Barrier Technology Inc. +0.83 0.270 +0.030 +12.50% 0.295 0.240 14:16
LRA.VN Lara Exploration Ltd +0.82 0.850 +0.020 +2.41% 0.850 0.810 13:37
INA.VN Iona Energy Inc +0.82 0.630 +0.010 +1.61% 0.640 0.610 13:39
RUF-U.VN Pure Multi Family REIT Lp +0.81 4.500 +0.040 +0.90% 4.500 4.460 14:38
PRY.VN Pinecrest Energy Inc. +0.80 0.570 +0.020 +3.64% 0.570 0.560 14:20
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 14:25
ANK.VN Angkor Gold Corp +0.76 0.330 +0.010 +3.13% 0.330 0.320 14:17
AMR.VN Amarok Energy Inc +0.76 0.260 +0.010 +4.00% 0.260 0.240 12:35
WDG.VN Giyani Gold Corp +0.75 0.620 +0.020 +3.33% 0.620 0.610 13:40
SCZ.VN Santa Cruz Silver Mining +0.70 1.290 +0.040 +3.20% 1.330 1.250 14:11
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
QHR.VN Qhr Technologies Inc. +0.66 0.930 +0.020 +2.20% 0.970 0.910 13:58
NZ.VN New Zealand Energy Corp +0.66 0.430 +0.010 +2.38% 0.450 0.430 14:21
TGM.VN True Gold Mining Inc +0.65 0.335 +0.010 +3.08% 0.335 0.320 13:50
TVE.VN Tamarack Valley Energy Ltd +0.65 3.720 +0.100 +2.76% 3.840 3.600 14:38
SLG.VN Sterling Resources Ltd +0.65 0.710 +0.010 +1.43% 0.710 0.700 14:18
INP.VN Input Capital Corp +0.63 1.830 +0.020 +1.10% 1.850 1.780 14:23
ZMS.VN Zecotek Photonics Inc. +0.59 0.850 +0.020 +2.41% 0.860 0.840 14:09
PNE.VN Pine Cliff Energy Inc. +0.58 1.130 unch unch 1.150 1.130 14:38
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
PRD.VN Prd Energy Inc +0.56 1.490 +0.050 +3.47% 1.540 1.420 14:38
IFA.VN Ifabric Corp +0.56 2.950 unch unch 3.000 2.900 14:30
ZED.VN Zedi Inc. +0.56 0.830 -0.010 -1.19% 0.850 0.790 13:46
PNA.VN Petronova Inc +0.55 0.275 +0.005 +1.85% 0.275 0.265 09:33
BCN.VN Bacanora Minerals Ltd +0.54 0.465 +0.035 +8.14% 0.465 0.465 14:32
PTA.VN Petroamerica Oil Corp. +0.53 0.335 +0.005 +1.52% 0.335 0.330 14:36
MCW.VN Mcw Enterprises Ltd +0.52 1.370 -0.030 -2.14% 1.450 1.370 14:30
XOP.VN Canadian Overseas Petroleum Limited +0.50 0.255 +0.005 +2.00% 0.255 0.250 13:46
TOL.VN Trioil Resources Ltd +0.50 2.835 +0.005 +0.18% 2.835 2.830 13:02
AOI.VN Africa Oil Corp. +0.49 9.600 +0.190 +2.02% 9.640 9.450 14:34
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
LSI.VN Lonestar West Inc. +0.47 4.000 +0.100 +2.56% 4.200 3.850 14:37
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
ACN.VN Asher Resources Corporation +0.46 0.260 +0.010 +4.00% 0.260 0.250 14:01
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 12:08
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.350 0.340 11:46
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.940 6.660 14:29
MQL.VN Marquee Energy Ltd +0.42 0.860 +0.010 +1.18% 0.860 0.850 10:45
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 12:12
SAT.VN Asian Television Network Intern +0.40 2.840 +0.020 +0.71% 2.840 2.840 13:03
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 14:28
GTP.VN Colt Resources Inc +0.39 0.335 +0.005 +1.52% 0.335 0.320 13:55
LOY.VN Loyalist Group Limited +0.36 0.490 +0.010 +2.08% 0.495 0.480 14:37
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:54
DSY.VN Destiny Media Technologies Inc. +0.36 2.750 +0.050 +1.85% 2.760 2.740 13:51
SDZ.VN Security Devices International +0.35 0.410 +0.010 +2.50% 0.410 0.380 13:18
NCI.VN Ntg Clarity Networks Inc +0.34 0.560 +0.010 +1.82% 0.560 0.510 14:05
EWD.VN Eaglewood Energy Inc. +0.34 0.310 +0.005 +1.64% 0.310 0.285 13:18
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.570 0.540 14:36
EMX.VN Eurasian Minerals Inc +0.32 1.220 +0.010 +0.83% 1.220 1.160 13:46
ILA.VN Ilookabout Corp +0.31 0.260 +0.010 +4.00% 0.260 0.260 12:33
RMC.VN Reservoir Minerals Inc +0.30 4.770 +0.030 +0.63% 4.840 4.730 13:51
CAA.VN Callinan Royalties Corp +0.30 1.710 +0.010 +0.59% 1.720 1.670 14:27
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
ORG.VN Orca Gold Inc +0.28 0.410 +0.005 +1.23% 0.410 0.400 14:36
SVL.VN Silvercrest Mines Inc. +0.28 1.950 +0.020 +1.04% 1.970 1.840 14:14
ERG.VN Ergoresearch Ltd. +0.28 0.890 +0.020 +2.30% 0.900 0.850 13:25
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
AAZ.VN Azincourt Resources Inc +0.28 0.270 +0.005 +1.89% 0.270 0.265 14:30
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 13:11
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
ENW.VN Enwave Corp +0.25 1.610 +0.010 +0.63% 1.640 1.610 11:48
NAN.VN North American Nickel Inc +0.25 0.330 +0.005 +1.54% 0.355 0.330 14:02
WED.VN Westaim Corp. +0.23 2.220 unch unch 2.250 2.220 14:36
GPS.VN Bsm Technologies Inc +0.21 2.710 +0.010 +0.37% 2.710 2.700 14:21
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 13:30
SRX.VN Storm Resources Ltd +0.16 3.470 +0.020 +0.58% 3.550 3.450 14:32
XEL.VN Xcite Energy Limited +0.16 1.900 +0.010 +0.53% 1.900 1.900 11:57
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.255 14:21
AUN.VN Aurcana Corporation +0.16 2.160 +0.020 +0.93% 2.160 2.080 14:37
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 12:44
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.190 2.040 14:37
BOZ.VN Banks Island Gold Ltd unch 0.590 unch unch 0.590 0.550 14:14
SFC.VN Solutions4Co2 Inc unch 0.320 unch unch 0.320 0.320 13:54
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 14:32
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 11:31
NXE.VN Nexgen Energy Ltd unch 0.280 unch unch 0.295 0.280 14:13
GRV.VN Gold Reach Resources Ltd unch 1.300 unch unch 1.300 1.290 12:01
XX.VN Avante Logixx Inc unch 0.280 unch unch 0.285 0.280 13:55
BYV.VN Bayfield Ventures Corp. unch 0.350 unch unch 0.350 0.330 13:44
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:13
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.110 1.090 14:23
SEV.VN Chrysalis Capital ViII Corporat unch 0.800 unch unch 0.800 0.800 12:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.77 1.370 +0.120 +9.60% 1.410 1.315 14:34
SSS.VN Stem Cell Therapeutics Corp. +2.87 0.330 +0.050 +17.86% 0.340 0.285 13:21
YO.VN Yoho Resources Inc +2.42 2.860 +0.160 +5.93% 2.880 2.700 14:36
MTZ.VN Montana Exploration Corp +2.06 0.350 +0.040 +12.90% 0.350 0.310 14:27
MPH.VN Medicure Inc +1.85 0.340 +0.125 +58.14% 0.350 0.235 12:08
HUD.VN Hudson Resources Inc. +1.62 0.350 +0.025 +7.69% 0.350 0.345 14:30
SMD.VN Strategic Metals Ltd +1.48 0.375 +0.015 +4.17% 0.385 0.370 14:33
FMS.VN Focus Metals Inc. +1.39 0.400 +0.015 +3.90% 0.400 0.385 14:26
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
MRZ.VN Mirasol Resources Ltd. +1.22 1.120 +0.050 +4.67% 1.120 1.070 14:37
DMA.VN Diamedica Inc. +1.21 0.940 +0.060 +6.82% 0.940 0.900 12:31
RX.VN Biosyent Inc. +1.06 2.800 +0.100 +3.70% 2.800 2.740 14:26
KXM.VN Kobex Minerals Inc +1.05 0.550 +0.010 +1.85% 0.550 0.530 11:14
DEQ.VN Deq Systems Corp +1.04 0.315 +0.025 +8.62% 0.325 0.290 11:33
LCC.VN Lumina Copper Corp. +0.97 6.630 +0.230 +3.59% 6.650 6.520 14:12
IPT.VN Impact Silver Corp. +0.90 0.750 +0.030 +4.17% 0.750 0.720 10:37
MDL.VN Medallion Resources Ltd. +0.85 0.270 +0.010 +3.85% 0.270 0.260 13:56
IBH.VN International Barrier Technology Inc. +0.83 0.270 +0.030 +12.50% 0.295 0.240 14:16
LRA.VN Lara Exploration Ltd +0.82 0.850 +0.020 +2.41% 0.850 0.810 13:37
INA.VN Iona Energy Inc +0.82 0.630 +0.010 +1.61% 0.640 0.610 13:39
RUF-U.VN Pure Multi Family REIT Lp +0.81 4.500 +0.040 +0.90% 4.500 4.460 14:38
PRY.VN Pinecrest Energy Inc. +0.80 0.570 +0.020 +3.64% 0.570 0.560 14:20
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 14:25
ANK.VN Angkor Gold Corp +0.76 0.330 +0.010 +3.13% 0.330 0.320 14:17
AMR.VN Amarok Energy Inc +0.76 0.260 +0.010 +4.00% 0.260 0.240 12:35
WDG.VN Giyani Gold Corp +0.75 0.620 +0.020 +3.33% 0.620 0.610 13:40
SCZ.VN Santa Cruz Silver Mining +0.70 1.290 +0.040 +3.20% 1.330 1.250 14:11
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
QHR.VN Qhr Technologies Inc. +0.66 0.930 +0.020 +2.20% 0.970 0.910 13:58
NZ.VN New Zealand Energy Corp +0.66 0.430 +0.010 +2.38% 0.450 0.430 14:21
TGM.VN True Gold Mining Inc +0.65 0.335 +0.010 +3.08% 0.335 0.320 13:50
TVE.VN Tamarack Valley Energy Ltd +0.65 3.720 +0.100 +2.76% 3.840 3.600 14:38
SLG.VN Sterling Resources Ltd +0.65 0.710 +0.010 +1.43% 0.710 0.700 14:18
INP.VN Input Capital Corp +0.63 1.830 +0.020 +1.10% 1.850 1.780 14:23
ZMS.VN Zecotek Photonics Inc. +0.59 0.850 +0.020 +2.41% 0.860 0.840 14:09
PNE.VN Pine Cliff Energy Inc. +0.58 1.130 unch unch 1.150 1.130 14:38
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
PRD.VN Prd Energy Inc +0.56 1.490 +0.050 +3.47% 1.540 1.420 14:38
IFA.VN Ifabric Corp +0.56 2.950 unch unch 3.000 2.900 14:30
ZED.VN Zedi Inc. +0.56 0.830 -0.010 -1.19% 0.850 0.790 13:46
PNA.VN Petronova Inc +0.55 0.275 +0.005 +1.85% 0.275 0.265 09:33
BCN.VN Bacanora Minerals Ltd +0.54 0.465 +0.035 +8.14% 0.465 0.465 14:32
PTA.VN Petroamerica Oil Corp. +0.53 0.335 +0.005 +1.52% 0.335 0.330 14:36
MCW.VN Mcw Enterprises Ltd +0.52 1.370 -0.030 -2.14% 1.450 1.370 14:30
XOP.VN Canadian Overseas Petroleum Limited +0.50 0.255 +0.005 +2.00% 0.255 0.250 13:46
TOL.VN Trioil Resources Ltd +0.50 2.835 +0.005 +0.18% 2.835 2.830 13:02
AOI.VN Africa Oil Corp. +0.49 9.600 +0.190 +2.02% 9.640 9.450 14:34
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
LSI.VN Lonestar West Inc. +0.47 4.000 +0.100 +2.56% 4.200 3.850 14:37
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
ACN.VN Asher Resources Corporation +0.46 0.260 +0.010 +4.00% 0.260 0.250 14:01
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 12:08
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.350 0.340 11:46
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.940 6.660 14:29
MQL.VN Marquee Energy Ltd +0.42 0.860 +0.010 +1.18% 0.860 0.850 10:45
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 12:12
SAT.VN Asian Television Network Intern +0.40 2.840 +0.020 +0.71% 2.840 2.840 13:03
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 14:28
GTP.VN Colt Resources Inc +0.39 0.335 +0.005 +1.52% 0.335 0.320 13:55
LOY.VN Loyalist Group Limited +0.36 0.490 +0.010 +2.08% 0.495 0.480 14:37
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:54
DSY.VN Destiny Media Technologies Inc. +0.36 2.750 +0.050 +1.85% 2.760 2.740 13:51
SDZ.VN Security Devices International +0.35 0.410 +0.010 +2.50% 0.410 0.380 13:18
NCI.VN Ntg Clarity Networks Inc +0.34 0.560 +0.010 +1.82% 0.560 0.510 14:05
EWD.VN Eaglewood Energy Inc. +0.34 0.310 +0.005 +1.64% 0.310 0.285 13:18
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.570 0.540 14:36
EMX.VN Eurasian Minerals Inc +0.32 1.220 +0.010 +0.83% 1.220 1.160 13:46
ILA.VN Ilookabout Corp +0.31 0.260 +0.010 +4.00% 0.260 0.260 12:33
RMC.VN Reservoir Minerals Inc +0.30 4.770 +0.030 +0.63% 4.840 4.730 13:51
CAA.VN Callinan Royalties Corp +0.30 1.710 +0.010 +0.59% 1.720 1.670 14:27
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
ORG.VN Orca Gold Inc +0.28 0.410 +0.005 +1.23% 0.410 0.400 14:36
SVL.VN Silvercrest Mines Inc. +0.28 1.950 +0.020 +1.04% 1.970 1.840 14:14
ERG.VN Ergoresearch Ltd. +0.28 0.890 +0.020 +2.30% 0.900 0.850 13:25
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
AAZ.VN Azincourt Resources Inc +0.28 0.270 +0.005 +1.89% 0.270 0.265 14:30
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 13:11
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
ENW.VN Enwave Corp +0.25 1.610 +0.010 +0.63% 1.640 1.610 11:48
NAN.VN North American Nickel Inc +0.25 0.330 +0.005 +1.54% 0.355 0.330 14:02
WED.VN Westaim Corp. +0.23 2.220 unch unch 2.250 2.220 14:36
GPS.VN Bsm Technologies Inc +0.21 2.710 +0.010 +0.37% 2.710 2.700 14:21
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 13:30
SRX.VN Storm Resources Ltd +0.16 3.470 +0.020 +0.58% 3.550 3.450 14:32
XEL.VN Xcite Energy Limited +0.16 1.900 +0.010 +0.53% 1.900 1.900 11:57
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.255 14:21
AUN.VN Aurcana Corporation +0.16 2.160 +0.020 +0.93% 2.160 2.080 14:37
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 12:44
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.190 2.040 14:37
BOZ.VN Banks Island Gold Ltd unch 0.590 unch unch 0.590 0.550 14:14
SFC.VN Solutions4Co2 Inc unch 0.320 unch unch 0.320 0.320 13:54
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 14:32
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 11:31
NXE.VN Nexgen Energy Ltd unch 0.280 unch unch 0.295 0.280 14:13
GRV.VN Gold Reach Resources Ltd unch 1.300 unch unch 1.300 1.290 12:01
XX.VN Avante Logixx Inc unch 0.280 unch unch 0.285 0.280 13:55
BYV.VN Bayfield Ventures Corp. unch 0.350 unch unch 0.350 0.330 13:44
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:13
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.110 1.090 14:23
SEV.VN Chrysalis Capital ViII Corporat unch 0.800 unch unch 0.800 0.800 12:16
(0)
(0)