Health Rev Assurn (HRAA) 0.2790 +0.0090 (+3.33%)
Post# of 5325
Posted On: 10/26/2013 5:44:04 PM
Health Rev Assurn (HRAA)
0.2790 +0.0090 (+3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.2700 0.2790 0.2550 0.2790 +0.0090 +3.33% 31,500
10/24/13 0.2600 0.2790 0.2600 0.2700 -0.0095 -3.40% 40,000
10/23/13 0.2749 0.2795 0.2749 0.2795 -0.0004 -0.14% 6,000
10/22/13 0.2800 0.2800 0.2606 0.2799 +0.0004 +0.14% 22,400
10/21/13 0.2795 0.2795 0.2795 0.2795 +0.0005 +0.18% 12,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2800 on 10/22/13 0.2550 on 10/25/13 unch since 10/18/13
1-Month 0.2800 on 10/22/13 0.2050 on 10/09/13 +9.41% since 09/25/13
3-Month 0.4800 on 08/02/13 0.2050 on 10/09/13 -27.53% since 07/25/13
6-Month 0.6250 on 06/19/13 0.2050 on 10/09/13 -33.57% since 04/25/13
12-Month 0.6250 on 06/19/13 0.1000 on 11/08/12 +3.33% since 10/24/12
Year to Date 0.6250 on 06/19/13 0.2050 on 10/09/13 -7.00% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.36% 4 times +9.41%
1-Month 7 times -0.36% 3 times +36.10%
3-Month 2 times -41.87% 11 times +36.10%
6-Month 5 times -55.36% 16 times +36.10%
12-Month 16 times -55.36% 2 times +179.00%
Year to Date 12 times -55.36% 9 times +36.10%
0.2790 +0.0090 (+3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.2700 0.2790 0.2550 0.2790 +0.0090 +3.33% 31,500
10/24/13 0.2600 0.2790 0.2600 0.2700 -0.0095 -3.40% 40,000
10/23/13 0.2749 0.2795 0.2749 0.2795 -0.0004 -0.14% 6,000
10/22/13 0.2800 0.2800 0.2606 0.2799 +0.0004 +0.14% 22,400
10/21/13 0.2795 0.2795 0.2795 0.2795 +0.0005 +0.18% 12,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2800 on 10/22/13 0.2550 on 10/25/13 unch since 10/18/13
1-Month 0.2800 on 10/22/13 0.2050 on 10/09/13 +9.41% since 09/25/13
3-Month 0.4800 on 08/02/13 0.2050 on 10/09/13 -27.53% since 07/25/13
6-Month 0.6250 on 06/19/13 0.2050 on 10/09/13 -33.57% since 04/25/13
12-Month 0.6250 on 06/19/13 0.1000 on 11/08/12 +3.33% since 10/24/12
Year to Date 0.6250 on 06/19/13 0.2050 on 10/09/13 -7.00% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.36% 4 times +9.41%
1-Month 7 times -0.36% 3 times +36.10%
3-Month 2 times -41.87% 11 times +36.10%
6-Month 5 times -55.36% 16 times +36.10%
12-Month 16 times -55.36% 2 times +179.00%
Year to Date 12 times -55.36% 9 times +36.10%
(0)
(0)Scroll down for more posts ▼