Imperial Oil Limited (IMO) 43.96 +0.18 (+0.41%) P
Post# of 5325
Posted On: 10/26/2013 5:46:30 PM
Imperial Oil Limited (IMO)
43.96 +0.18 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 43.78 44.00 43.65 43.96 +0.18 +0.41% 83,100
10/24/13 43.78 44.02 43.47 43.78 -0.14 -0.32% 195,200
10/23/13 44.47 44.47 43.71 43.92 -0.77 -1.72% 92,600
10/22/13 45.17 45.34 44.58 44.69 -0.30 -0.67% 95,400
10/21/13 44.94 45.67 44.86 44.99 +0.15 +0.33% 127,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.67 on 10/21/13 43.47 on 10/24/13 -1.96% since 10/18/13
1-Month 45.67 on 10/21/13 41.55 on 10/09/13 +1.10% since 09/25/13
3-Month 45.67 on 10/21/13 40.19 on 08/13/13 +4.32% since 07/25/13
6-Month 45.67 on 10/21/13 37.09 on 06/24/13 +10.81% since 04/25/13
12-Month 46.50 on 11/06/12 37.09 on 06/24/13 -0.52% since 10/25/12
Year to Date 45.67 on 10/21/13 37.09 on 06/24/13 +2.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.74% 4 times +1.13%
1-Month 5 times -3.74% 5 times +5.80%
3-Month 10 times -3.74% 6 times +9.38%
6-Month 22 times -3.74% 8 times +18.52%
12-Month 5 times -5.46% 20 times +18.52%
Year to Date 8 times -3.74% 18 times +18.52%
43.96 +0.18 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 43.78 44.00 43.65 43.96 +0.18 +0.41% 83,100
10/24/13 43.78 44.02 43.47 43.78 -0.14 -0.32% 195,200
10/23/13 44.47 44.47 43.71 43.92 -0.77 -1.72% 92,600
10/22/13 45.17 45.34 44.58 44.69 -0.30 -0.67% 95,400
10/21/13 44.94 45.67 44.86 44.99 +0.15 +0.33% 127,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.67 on 10/21/13 43.47 on 10/24/13 -1.96% since 10/18/13
1-Month 45.67 on 10/21/13 41.55 on 10/09/13 +1.10% since 09/25/13
3-Month 45.67 on 10/21/13 40.19 on 08/13/13 +4.32% since 07/25/13
6-Month 45.67 on 10/21/13 37.09 on 06/24/13 +10.81% since 04/25/13
12-Month 46.50 on 11/06/12 37.09 on 06/24/13 -0.52% since 10/25/12
Year to Date 45.67 on 10/21/13 37.09 on 06/24/13 +2.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.74% 4 times +1.13%
1-Month 5 times -3.74% 5 times +5.80%
3-Month 10 times -3.74% 6 times +9.38%
6-Month 22 times -3.74% 8 times +18.52%
12-Month 5 times -5.46% 20 times +18.52%
Year to Date 8 times -3.74% 18 times +18.52%
(0)
(0)Scroll down for more posts ▼