Juniata Valley Finl (JUVF) 17.4000 -0.1000 (-0.57%
Post# of 5325
Posted On: 10/26/2013 5:42:25 PM
Juniata Valley Finl (JUVF)
17.4000 -0.1000 (-0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 17.3700 17.4000 17.2800 17.4000 -0.1000 -0.57% 1,100
10/24/13 17.5000 17.5000 17.5000 17.5000 unch unch 300
10/16/13 17.5000 17.5000 17.5000 17.5000 -0.0600 -0.34% 100
10/11/13 17.5600 17.5600 17.5600 17.5600 -0.1900 -1.07% 800
10/10/13 17.6600 17.7500 17.6600 17.7500 -0.1000 -0.56% 900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.5000 on 10/24/13 17.2800 on 10/25/13 -0.57% since 10/16/13
1-Month 17.8500 on 10/07/13 17.2800 on 10/25/13 -2.52% since 09/24/13
3-Month 18.5000 on 09/06/13 17.2800 on 10/25/13 -1.14% since 07/25/13
6-Month 18.5000 on 09/06/13 17.2800 on 10/25/13 -3.33% since 04/19/13
12-Month 18.5000 on 09/06/13 17.0000 on 01/09/13 -3.33% since 10/24/12
Year to Date 18.5000 on 09/06/13 17.0000 on 01/09/13 -4.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.57% 2 times +0.69%
1-Month 5 times -2.52% 6 times +0.69%
3-Month 5 times -5.95% 5 times +0.69%
6-Month 9 times -5.95% 8 times +0.69%
12-Month 8 times -5.95% 9 times +2.35%
Year to Date 7 times -5.95% 4 times +2.35%
17.4000 -0.1000 (-0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 17.3700 17.4000 17.2800 17.4000 -0.1000 -0.57% 1,100
10/24/13 17.5000 17.5000 17.5000 17.5000 unch unch 300
10/16/13 17.5000 17.5000 17.5000 17.5000 -0.0600 -0.34% 100
10/11/13 17.5600 17.5600 17.5600 17.5600 -0.1900 -1.07% 800
10/10/13 17.6600 17.7500 17.6600 17.7500 -0.1000 -0.56% 900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.5000 on 10/24/13 17.2800 on 10/25/13 -0.57% since 10/16/13
1-Month 17.8500 on 10/07/13 17.2800 on 10/25/13 -2.52% since 09/24/13
3-Month 18.5000 on 09/06/13 17.2800 on 10/25/13 -1.14% since 07/25/13
6-Month 18.5000 on 09/06/13 17.2800 on 10/25/13 -3.33% since 04/19/13
12-Month 18.5000 on 09/06/13 17.0000 on 01/09/13 -3.33% since 10/24/12
Year to Date 18.5000 on 09/06/13 17.0000 on 01/09/13 -4.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.57% 2 times +0.69%
1-Month 5 times -2.52% 6 times +0.69%
3-Month 5 times -5.95% 5 times +0.69%
6-Month 9 times -5.95% 8 times +0.69%
12-Month 8 times -5.95% 9 times +2.35%
Year to Date 7 times -5.95% 4 times +2.35%
(0)
(0)Scroll down for more posts ▼