Toronto TSX Most Active Stocks Friday, October 25,
Post# of 39337
Posted On: 10/25/2013 2:43:43 PM
Toronto TSX Most Active Stocks Friday, October 25, 2013 2:43:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FFH.TO Fairfax Financial Holdings Ltd. +3.49 471.440 +16.440 +3.61% 474.000 454.490 14:28
FSZ.TO Fiera Capital Corp +3.17 13.550 +0.550 +4.23% 14.390 12.840 14:29
BPF-UN.TO Boston Pizza Royalties Income Fund +3.02 21.250 +0.920 +4.53% 21.250 20.370 14:31
HRR-UN.TO Australian REIT Income Fund +3.00 9.120 +0.340 +3.87% 9.130 8.870 13:45
VSN-PR-A.TO Veresen Inc Pref Sh Series A +2.92 23.820 +0.320 +1.36% 24.000 23.490 14:25
THI.TO Tim Hortons Inc. +2.92 63.530 +1.280 +2.06% 63.710 62.180 14:32
GEI.TO Gibson Energy Inc +2.77 26.040 +0.520 +2.04% 26.050 25.450 14:32
ENB-PR-H.TO Enbridge Inc Preferred Ser H +2.57 23.000 +0.250 +1.10% 23.010 22.800 14:24
PIC-A.TO Premium Income A +2.55 6.340 +0.130 +2.09% 6.340 6.250 13:01
IPL.TO Inter Pipeline Ltd. +2.55 26.780 +0.560 +2.14% 26.800 26.250 14:31
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.54 110.250 +2.250 +2.08% 110.250 110.000 13:13
SGL.TO Pace Oil And Gas Ltd +2.40 2.100 +0.110 +5.53% 2.100 2.000 14:26
PD.TO Precision Drilling Corporation +2.31 11.000 +0.420 +3.97% 11.020 10.520 14:32
MID-UN.TO Mint Income Fund +2.26 9.940 +0.070 +0.71% 9.970 9.910 14:19
TD-PR-S.TO TD Bank Ser S Pr +2.18 24.730 +0.150 +0.61% 24.770 24.640 14:24
ACO-X.TO Atco Ltd. Cl.I Nv +2.16 48.560 +1.260 +2.66% 48.680 47.350 14:30
TET.TO Trilogy Energy Corp. +2.15 30.940 +1.770 +6.07% 31.230 29.210 14:32
CAE.TO Cae Inc +2.14 11.790 +0.240 +2.08% 11.820 11.500 14:32
PXT-DB.TO Parex Resources Inc Deb +2.14 101.500 +1.470 +1.47% 101.500 100.500 13:54
PZA.TO Pizza Pizza Royalty Income Fund +2.13 13.630 +0.240 +1.79% 13.640 13.390 14:28
ALA.TO Altagas Ltd. +2.11 38.430 +1.080 +2.89% 38.440 37.330 14:32
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +1.96 101.500 +0.850 +0.84% 101.500 101.500 14:06
ZWU.TO BMO Covered Call Utilities ETF +1.95 14.440 +0.140 +0.98% 14.440 14.310 14:30
ZCL.TO Zcl Composites +1.90 6.550 +0.150 +2.34% 6.550 6.440 14:09
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.88 77.000 +1.450 +1.92% 77.000 77.000 10:56
SUM.TO Solium Capital Inc. +1.86 6.600 +0.250 +3.94% 6.600 6.370 14:28
FCR.TO First Capital Realty Inc. +1.85 17.950 +0.280 +1.58% 17.950 17.690 14:31
NXJ.TO Nexj Systems Inc +1.82 2.600 +0.150 +6.12% 2.650 2.560 14:19
MRU.TO Metro Inc. Cl.A Sv +1.81 65.910 +0.840 +1.29% 65.980 65.000 14:33
MTL.TO Mullen Group Ltd. +1.79 27.770 +0.710 +2.62% 27.900 26.980 14:31
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +1.79 104.000 +0.990 +0.96% 104.500 103.510 14:06
PUR.TO Pure Technologies Ltd +1.77 6.160 +0.260 +4.41% 6.210 5.850 14:21
EXE.TO Extendicare Inc. +1.76 6.760 +0.160 +2.42% 6.780 6.620 14:28
ZLB.TO BMO Low Volatility CAD Equity ETF +1.74 20.230 +0.130 +0.65% 20.230 20.080 14:24
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.73 24.030 +0.140 +0.59% 24.060 23.850 14:24
EMA.TO Emera Incorporated +1.71 31.370 +0.390 +1.26% 31.400 31.060 14:32
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.71 24.850 +0.120 +0.49% 24.850 24.800 14:24
ARX.TO Arc Resources Ltd. +1.70 28.300 +0.440 +1.58% 28.320 27.870 14:33
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.66 100.350 +0.350 +0.35% 100.460 100.350 11:07
T.TO Telus Corporation +1.65 36.830 +0.620 +1.71% 36.850 35.920 14:33
POU.TO Paramount Resources Ltd. +1.62 38.200 +1.210 +3.27% 38.650 36.640 14:30
ESN.TO Essential Energy Services Ltd +1.60 3.040 +0.130 +4.47% 3.040 2.920 14:28
MAG.TO Mag Silver Corp. +1.60 5.920 +0.260 +4.59% 5.970 5.560 14:27
ERF.TO Enerplus Corporation +1.60 18.110 +0.490 +2.78% 18.110 17.630 14:32
POW-PR-A.TO Power Corp A Pr +1.60 24.820 +0.080 +0.32% 24.830 24.750 14:17
TD.TO Toronto-Dominion Bank +1.58 94.230 +0.660 +0.71% 94.250 93.700 14:33
TOU.TO Tourmaline Oil Corp +1.56 40.700 +0.700 +1.75% 40.770 39.950 14:30
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.55 46.550 +0.720 +1.57% 46.600 45.460 14:33
BMO.TO Bank Of Montreal +1.54 72.980 +0.520 +0.72% 72.980 72.500 14:33
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.52 21.200 +0.130 +0.62% 21.200 21.060 14:11
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.49 105.000 +0.500 +0.48% 105.000 105.000 11:29
TCS.TO Tecsys Inc J +1.45 4.670 +0.260 +5.90% 4.690 4.450 14:02
ENB-PR-D.TO Enbridge Inc Pref Ser D +1.44 23.680 +0.150 +0.64% 23.680 23.500 14:24
IFC.TO Intact Financial Corporation +1.44 65.250 +0.740 +1.15% 65.320 64.440 14:32
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.43 22.570 +0.170 +0.76% 22.570 22.400 12:48
LBS-PR-A.TO Life & Banc Split Corp. +1.39 10.080 +0.010 +0.10% 10.120 10.070 14:30
JE-DB-A.TO Just Energy Group Inc Debs A +1.37 99.000 +0.510 +0.52% 99.000 99.000 13:44
FTS.TO Fortis Inc +1.36 32.720 +0.350 +1.08% 32.740 32.300 14:33
TOG.TO Torc Oil And Gas Ltd +1.35 9.980 +0.220 +2.25% 10.040 9.740 14:30
STB.TO Student Transportation Inc. +1.34 6.880 +0.050 +0.73% 6.920 6.820 14:29
TIH.TO Toromont Ind +1.34 22.650 +0.380 +1.71% 22.700 22.290 14:27
IIP-UN.TO Interrent Real Estate Investment Trust +1.32 5.900 +0.110 +1.90% 5.940 5.790 14:01
PGF.TO Pengrowth Energy Corporation +1.29 6.680 +0.120 +1.83% 6.690 6.570 14:31
TCW.TO Trican Well +1.29 13.820 +0.280 +2.07% 13.840 13.500 14:32
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.29 22.940 +0.150 +0.66% 22.950 22.800 14:18
BCE-PR-J.TO Bce Inc Preferred Sh Series Aj +1.27 22.500 +0.120 +0.54% 22.500 22.400 13:24
AET-UN.TO Arc Energy Trust +1.27 9.000 +0.280 +3.21% 9.000 8.770 14:27
SEA.TO Seabridge Gold Inc. +1.27 11.000 +0.410 +3.87% 11.170 10.410 14:10
OSF-UN.TO Oil Sands Sector Fund +1.24 5.870 +0.100 +1.73% 5.890 5.770 14:30
PPL.TO Pembina Pipeline Corporation +1.21 34.390 +0.320 +0.94% 34.420 34.120 14:31
NPR-UN.TO Northern Property REIT +1.21 28.440 +0.260 +0.92% 28.500 28.280 14:30
XIC.TO Ishares Capped Comp Index Fund +1.20 21.090 +0.120 +0.57% 21.100 21.000 14:31
ESI.TO Ensign Energy Services Inc. +1.20 17.430 +0.200 +1.16% 17.500 17.160 14:32
SGY.TO Surge Energy Inc +1.17 7.170 +0.150 +2.14% 7.230 7.000 14:33
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.16 19.680 +0.050 +0.25% 19.680 19.680 10:21
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +1.16 15.960 +0.170 +1.08% 15.960 15.790 12:54
PBH.TO Premium Brands Holdings Corporation +1.16 19.500 +0.150 +0.78% 19.600 19.350 14:20
MXF.TO Can Materials Income ETF +1.15 5.050 +0.080 +1.61% 5.050 5.000 13:56
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +1.15 25.190 +0.060 +0.24% 25.220 25.150 14:05
PLT-UN.TO Parallel Energy Trust +1.13 4.100 +0.060 +1.49% 4.110 4.010 14:04
UFS.TO Domtar Corporation +1.12 92.400 +1.150 +1.26% 92.630 90.450 14:27
AGI-WT.TO Alamos Gold Inc Warrants +1.12 2.790 +0.190 +7.31% 2.900 2.610 13:40
SEQ.TO Shoreline Energy Corp +1.10 2.700 +0.120 +4.65% 2.700 2.500 13:38
MRT-UN.TO Morguard Un +1.10 17.000 +0.210 +1.25% 17.000 16.820 14:27
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +1.09 25.190 +0.020 +0.08% 25.270 25.120 14:29
PME.TO Sentry Select Primary Metals Corp. +1.08 3.740 +0.100 +2.75% 3.740 3.640 13:58
LFE.TO Canadian Life Companies Split Corp. +1.08 3.530 +0.050 +1.44% 3.530 3.450 13:30
AEU-UN.TO Activenergy Income Fund +1.07 7.850 +0.070 +0.90% 7.850 7.770 12:36
PWF.TO Power Financial Corp. +1.07 33.030 +0.200 +0.61% 33.080 32.830 14:32
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +1.07 121.200 +0.700 +0.58% 121.200 120.000 14:14
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.06 120.610 +0.610 +0.51% 120.720 120.000 12:56
TCM.TO Thompson Creek Metals Company Inc. +1.06 3.620 +0.090 +2.55% 3.630 3.490 14:32
PG.TO Premier Gold Mines Ltd. +1.06 2.560 +0.110 +4.49% 2.580 2.360 14:32
KGI.TO Kirkland Lake Gold Inc. +1.06 4.030 +0.150 +3.87% 4.050 3.850 14:32
NWC.TO The North West Company Inc +1.05 25.850 +0.220 +0.86% 25.980 25.530 14:30
TFI.TO Transforce Inc. +1.03 22.200 +0.170 +0.77% 22.220 22.010 14:31
ENI-UN.TO Energy Income Fund +1.03 3.470 +0.040 +1.17% 3.570 3.460 14:21
MKP.TO Mcan Mortgage Corporation +1.03 13.300 +0.330 +2.54% 13.300 13.000 14:25
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.02 9.860 +0.090 +0.92% 9.860 9.800 14:27
DNC.TO Deans Knight Income Corporation +1.01 11.550 +0.080 +0.70% 11.560 11.550 13:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FFH.TO Fairfax Financial Holdings Ltd. +3.49 471.440 +16.440 +3.61% 474.000 454.490 14:28
FSZ.TO Fiera Capital Corp +3.17 13.550 +0.550 +4.23% 14.390 12.840 14:29
BPF-UN.TO Boston Pizza Royalties Income Fund +3.02 21.250 +0.920 +4.53% 21.250 20.370 14:31
HRR-UN.TO Australian REIT Income Fund +3.00 9.120 +0.340 +3.87% 9.130 8.870 13:45
VSN-PR-A.TO Veresen Inc Pref Sh Series A +2.92 23.820 +0.320 +1.36% 24.000 23.490 14:25
THI.TO Tim Hortons Inc. +2.92 63.530 +1.280 +2.06% 63.710 62.180 14:32
GEI.TO Gibson Energy Inc +2.77 26.040 +0.520 +2.04% 26.050 25.450 14:32
ENB-PR-H.TO Enbridge Inc Preferred Ser H +2.57 23.000 +0.250 +1.10% 23.010 22.800 14:24
PIC-A.TO Premium Income A +2.55 6.340 +0.130 +2.09% 6.340 6.250 13:01
IPL.TO Inter Pipeline Ltd. +2.55 26.780 +0.560 +2.14% 26.800 26.250 14:31
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.54 110.250 +2.250 +2.08% 110.250 110.000 13:13
SGL.TO Pace Oil And Gas Ltd +2.40 2.100 +0.110 +5.53% 2.100 2.000 14:26
PD.TO Precision Drilling Corporation +2.31 11.000 +0.420 +3.97% 11.020 10.520 14:32
MID-UN.TO Mint Income Fund +2.26 9.940 +0.070 +0.71% 9.970 9.910 14:19
TD-PR-S.TO TD Bank Ser S Pr +2.18 24.730 +0.150 +0.61% 24.770 24.640 14:24
ACO-X.TO Atco Ltd. Cl.I Nv +2.16 48.560 +1.260 +2.66% 48.680 47.350 14:30
TET.TO Trilogy Energy Corp. +2.15 30.940 +1.770 +6.07% 31.230 29.210 14:32
CAE.TO Cae Inc +2.14 11.790 +0.240 +2.08% 11.820 11.500 14:32
PXT-DB.TO Parex Resources Inc Deb +2.14 101.500 +1.470 +1.47% 101.500 100.500 13:54
PZA.TO Pizza Pizza Royalty Income Fund +2.13 13.630 +0.240 +1.79% 13.640 13.390 14:28
ALA.TO Altagas Ltd. +2.11 38.430 +1.080 +2.89% 38.440 37.330 14:32
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +1.96 101.500 +0.850 +0.84% 101.500 101.500 14:06
ZWU.TO BMO Covered Call Utilities ETF +1.95 14.440 +0.140 +0.98% 14.440 14.310 14:30
ZCL.TO Zcl Composites +1.90 6.550 +0.150 +2.34% 6.550 6.440 14:09
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.88 77.000 +1.450 +1.92% 77.000 77.000 10:56
SUM.TO Solium Capital Inc. +1.86 6.600 +0.250 +3.94% 6.600 6.370 14:28
FCR.TO First Capital Realty Inc. +1.85 17.950 +0.280 +1.58% 17.950 17.690 14:31
NXJ.TO Nexj Systems Inc +1.82 2.600 +0.150 +6.12% 2.650 2.560 14:19
MRU.TO Metro Inc. Cl.A Sv +1.81 65.910 +0.840 +1.29% 65.980 65.000 14:33
MTL.TO Mullen Group Ltd. +1.79 27.770 +0.710 +2.62% 27.900 26.980 14:31
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +1.79 104.000 +0.990 +0.96% 104.500 103.510 14:06
PUR.TO Pure Technologies Ltd +1.77 6.160 +0.260 +4.41% 6.210 5.850 14:21
EXE.TO Extendicare Inc. +1.76 6.760 +0.160 +2.42% 6.780 6.620 14:28
ZLB.TO BMO Low Volatility CAD Equity ETF +1.74 20.230 +0.130 +0.65% 20.230 20.080 14:24
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.73 24.030 +0.140 +0.59% 24.060 23.850 14:24
EMA.TO Emera Incorporated +1.71 31.370 +0.390 +1.26% 31.400 31.060 14:32
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.71 24.850 +0.120 +0.49% 24.850 24.800 14:24
ARX.TO Arc Resources Ltd. +1.70 28.300 +0.440 +1.58% 28.320 27.870 14:33
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.66 100.350 +0.350 +0.35% 100.460 100.350 11:07
T.TO Telus Corporation +1.65 36.830 +0.620 +1.71% 36.850 35.920 14:33
POU.TO Paramount Resources Ltd. +1.62 38.200 +1.210 +3.27% 38.650 36.640 14:30
ESN.TO Essential Energy Services Ltd +1.60 3.040 +0.130 +4.47% 3.040 2.920 14:28
MAG.TO Mag Silver Corp. +1.60 5.920 +0.260 +4.59% 5.970 5.560 14:27
ERF.TO Enerplus Corporation +1.60 18.110 +0.490 +2.78% 18.110 17.630 14:32
POW-PR-A.TO Power Corp A Pr +1.60 24.820 +0.080 +0.32% 24.830 24.750 14:17
TD.TO Toronto-Dominion Bank +1.58 94.230 +0.660 +0.71% 94.250 93.700 14:33
TOU.TO Tourmaline Oil Corp +1.56 40.700 +0.700 +1.75% 40.770 39.950 14:30
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.55 46.550 +0.720 +1.57% 46.600 45.460 14:33
BMO.TO Bank Of Montreal +1.54 72.980 +0.520 +0.72% 72.980 72.500 14:33
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.52 21.200 +0.130 +0.62% 21.200 21.060 14:11
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.49 105.000 +0.500 +0.48% 105.000 105.000 11:29
TCS.TO Tecsys Inc J +1.45 4.670 +0.260 +5.90% 4.690 4.450 14:02
ENB-PR-D.TO Enbridge Inc Pref Ser D +1.44 23.680 +0.150 +0.64% 23.680 23.500 14:24
IFC.TO Intact Financial Corporation +1.44 65.250 +0.740 +1.15% 65.320 64.440 14:32
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.43 22.570 +0.170 +0.76% 22.570 22.400 12:48
LBS-PR-A.TO Life & Banc Split Corp. +1.39 10.080 +0.010 +0.10% 10.120 10.070 14:30
JE-DB-A.TO Just Energy Group Inc Debs A +1.37 99.000 +0.510 +0.52% 99.000 99.000 13:44
FTS.TO Fortis Inc +1.36 32.720 +0.350 +1.08% 32.740 32.300 14:33
TOG.TO Torc Oil And Gas Ltd +1.35 9.980 +0.220 +2.25% 10.040 9.740 14:30
STB.TO Student Transportation Inc. +1.34 6.880 +0.050 +0.73% 6.920 6.820 14:29
TIH.TO Toromont Ind +1.34 22.650 +0.380 +1.71% 22.700 22.290 14:27
IIP-UN.TO Interrent Real Estate Investment Trust +1.32 5.900 +0.110 +1.90% 5.940 5.790 14:01
PGF.TO Pengrowth Energy Corporation +1.29 6.680 +0.120 +1.83% 6.690 6.570 14:31
TCW.TO Trican Well +1.29 13.820 +0.280 +2.07% 13.840 13.500 14:32
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.29 22.940 +0.150 +0.66% 22.950 22.800 14:18
BCE-PR-J.TO Bce Inc Preferred Sh Series Aj +1.27 22.500 +0.120 +0.54% 22.500 22.400 13:24
AET-UN.TO Arc Energy Trust +1.27 9.000 +0.280 +3.21% 9.000 8.770 14:27
SEA.TO Seabridge Gold Inc. +1.27 11.000 +0.410 +3.87% 11.170 10.410 14:10
OSF-UN.TO Oil Sands Sector Fund +1.24 5.870 +0.100 +1.73% 5.890 5.770 14:30
PPL.TO Pembina Pipeline Corporation +1.21 34.390 +0.320 +0.94% 34.420 34.120 14:31
NPR-UN.TO Northern Property REIT +1.21 28.440 +0.260 +0.92% 28.500 28.280 14:30
XIC.TO Ishares Capped Comp Index Fund +1.20 21.090 +0.120 +0.57% 21.100 21.000 14:31
ESI.TO Ensign Energy Services Inc. +1.20 17.430 +0.200 +1.16% 17.500 17.160 14:32
SGY.TO Surge Energy Inc +1.17 7.170 +0.150 +2.14% 7.230 7.000 14:33
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.16 19.680 +0.050 +0.25% 19.680 19.680 10:21
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +1.16 15.960 +0.170 +1.08% 15.960 15.790 12:54
PBH.TO Premium Brands Holdings Corporation +1.16 19.500 +0.150 +0.78% 19.600 19.350 14:20
MXF.TO Can Materials Income ETF +1.15 5.050 +0.080 +1.61% 5.050 5.000 13:56
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +1.15 25.190 +0.060 +0.24% 25.220 25.150 14:05
PLT-UN.TO Parallel Energy Trust +1.13 4.100 +0.060 +1.49% 4.110 4.010 14:04
UFS.TO Domtar Corporation +1.12 92.400 +1.150 +1.26% 92.630 90.450 14:27
AGI-WT.TO Alamos Gold Inc Warrants +1.12 2.790 +0.190 +7.31% 2.900 2.610 13:40
SEQ.TO Shoreline Energy Corp +1.10 2.700 +0.120 +4.65% 2.700 2.500 13:38
MRT-UN.TO Morguard Un +1.10 17.000 +0.210 +1.25% 17.000 16.820 14:27
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +1.09 25.190 +0.020 +0.08% 25.270 25.120 14:29
PME.TO Sentry Select Primary Metals Corp. +1.08 3.740 +0.100 +2.75% 3.740 3.640 13:58
LFE.TO Canadian Life Companies Split Corp. +1.08 3.530 +0.050 +1.44% 3.530 3.450 13:30
AEU-UN.TO Activenergy Income Fund +1.07 7.850 +0.070 +0.90% 7.850 7.770 12:36
PWF.TO Power Financial Corp. +1.07 33.030 +0.200 +0.61% 33.080 32.830 14:32
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +1.07 121.200 +0.700 +0.58% 121.200 120.000 14:14
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.06 120.610 +0.610 +0.51% 120.720 120.000 12:56
TCM.TO Thompson Creek Metals Company Inc. +1.06 3.620 +0.090 +2.55% 3.630 3.490 14:32
PG.TO Premier Gold Mines Ltd. +1.06 2.560 +0.110 +4.49% 2.580 2.360 14:32
KGI.TO Kirkland Lake Gold Inc. +1.06 4.030 +0.150 +3.87% 4.050 3.850 14:32
NWC.TO The North West Company Inc +1.05 25.850 +0.220 +0.86% 25.980 25.530 14:30
TFI.TO Transforce Inc. +1.03 22.200 +0.170 +0.77% 22.220 22.010 14:31
ENI-UN.TO Energy Income Fund +1.03 3.470 +0.040 +1.17% 3.570 3.460 14:21
MKP.TO Mcan Mortgage Corporation +1.03 13.300 +0.330 +2.54% 13.300 13.000 14:25
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.02 9.860 +0.090 +0.92% 9.860 9.800 14:27
DNC.TO Deans Knight Income Corporation +1.01 11.550 +0.080 +0.70% 11.560 11.550 13:59
(0)
(0)