Pink Sheets Most Active Stocks Friday, October 25, 2013 2:37:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GDLNF Greenland Minerals +4.30 0.4700 +0.1640 +53.59% 0.5100 0.3000 14:20
AWLCF Awilco +4.27 24.6400 +3.5400 +16.78% 26.2000 21.7000 14:21
GLMFF Glacier Media Inc +3.93 1.3120 +0.1620 +14.09% 1.3120 1.2270 14:12
CBEH China Integrated Energy Inc +2.88 0.4700 +0.0500 +11.90% 0.4700 0.3743 14:16
IORG Intreorg Systems Inc +2.59 0.3860 +0.1360 +54.40% 0.4200 0.2600 13:25
FRFHF Fairfax Finl Hld Sub +2.50 450.6600 +14.3551 +3.29% 453.4200 434.7700 14:19
OPCO Ourpets Company +2.37 0.6500 +0.0600 +10.17% 0.6500 0.6000 11:30
ITYBF Imperial Tobacco Ord +2.29 38.4500 +1.1600 +3.11% 38.4500 37.6200 12:49
BFNC First Manitowoc Bancorp Inc. +2.27 16.8900 +0.3900 +2.36% 16.8900 16.8900 12:37
STWRY Software Ag Sp ADR +2.26 9.6700 +0.4800 +5.22% 9.6700 9.6700 13:22
ASAB Allerayde Sab Inc. +2.22 0.4200 +0.0710 +20.34% 0.4200 0.3550 14:13
CIOXY Cielo Sa +2.20 30.7040 +0.9540 +3.21% 30.8000 30.3300 14:20
MLYBY Malayan Banking ADR +2.13 6.4200 +0.1300 +2.07% 6.4200 6.2000 13:38
JSHLY Jardine Strateg ADR +2.12 17.3500 +0.5200 +3.09% 17.3500 17.2700 13:51
CDUAF Canadian Utilities L +2.10 36.5600 +0.9300 +2.61% 36.5600 36.3800 13:46
PRMRF Paramount Resources Ltd. +2.02 36.8200 +1.6000 +4.54% 36.8200 35.1000 13:14
ARIS Ari Network Svcs +2.01 3.2700 +0.1200 +3.81% 3.2700 3.2700 13:57
MSWM Metaswarm Inc. +1.94 0.3000 +0.0500 +20.00% 0.3000 0.2700 09:44
BURCA Burnham Holdngs Cl-A +1.90 20.0000 +1.0000 +5.26% 23.6800 19.0000 13:09
FBASF Fibra Uno +1.89 3.1300 +0.1300 +4.33% 3.1300 3.0600 14:12
TTRAF Telstra Corp Ltd +1.86 4.9100 +0.0900 +1.87% 4.9100 4.8440 13:47
SPSTF Singapore Post Limited +1.86 1.0400 +0.0300 +2.97% 1.0400 1.0400 10:33
ORKLF Orkla Borregaard As +1.86 7.9000 +0.3000 +3.95% 7.9000 7.9000 12:19
SWMAF Swedish Match Ab Ord +1.84 36.2700 +0.9300 +2.63% 36.2700 36.2700 09:56
PMUGW Primus Telecom Group +1.84 4.3000 +0.7000 +19.44% 4.3000 4.3000 14:11
HBKS Heritage Bankshs[Va] +1.84 13.2500 +0.6500 +5.16% 13.2500 12.7300 14:05
TPNTF Third Point Offshore +1.82 15.6900 +0.3600 +2.35% 15.6900 15.6900 10:55
ATGFF Altagas Ltd +1.81 36.6000 +0.7749 +2.16% 36.6000 35.8800 13:18
FTBXL Fifth Third Bancorp +1.73 927.5000 +23.7500 +2.63% 927.5000 910.0000 13:15
ROSYY Ojsc Rostelecom Ads +1.73 21.6500 +0.6100 +2.90% 21.6500 21.6500 13:33
VGLS VG Life Sciences Inc. +1.72 0.3550 +0.0600 +20.34% 0.4000 0.3000 13:19
AXXE Axxess Pharma Inc. +1.72 0.2920 +0.0520 +21.67% 0.3000 0.2400 13:58
PPEHF Pure Technologies Ltd +1.72 5.9440 +0.3140 +5.58% 5.9440 5.9250 12:59
SGLRF Spyglass Resources Corp. +1.70 2.0000 +0.0800 +4.17% 2.0000 1.9240 14:18
PTBS Potomac Bancshares Inc +1.67 6.9500 +0.2000 +2.96% 6.9500 6.8000 14:06
TRCH Torchlight Energy Resources Inc +1.66 3.7400 +0.1900 +5.35% 3.7500 3.4500 14:20
MLSS Milestone Scientific +1.65 1.4500 +0.2000 +16.00% 1.4500 1.2000 10:46
BCAUF Brilliance China Automotive Holdings Lim +1.63 1.8900 +0.1000 +5.59% 1.8900 1.8900 12:40
STOHF Statoil Asa +1.60 24.2500 +0.4500 +1.89% 24.2500 23.9500 12:49
NILSY Jsc Mmc Norilsk ADR +1.60 15.9400 +0.2700 +1.72% 15.9400 15.8750 13:45
CXMSF Cemex Sa Cpo [2A/1B] +1.60 1.1000 +0.0500 +4.76% 1.1000 1.1000 10:29
BAYK Bay Banks Of Virgini +1.57 5.1000 +0.1600 +3.24% 5.1000 5.1000 11:54
CNRD Conrad Inds Inc +1.57 32.9700 +0.9700 +3.03% 32.9700 32.5000 14:04
SRNE Sorrento Therapeutics +1.56 8.7501 +0.8901 +11.32% 9.1700 8.2700 14:22
DIISY Direct Line +1.52 14.8200 +0.2500 +1.72% 14.8200 14.8200 13:36
FSPM Baby Bee Bright New +1.52 0.3200 +0.0678 +26.88% 0.4000 0.3200 12:59
ABDNF Aberdeen Asset Mgmt +1.51 7.6800 +0.3000 +4.07% 7.6800 7.2800 12:51
BKRKY Pt Bank Rakyat ADR +1.50 15.1880 +0.3880 +2.62% 15.3000 15.1400 13:23
FCSMF Focus Metals Inc +1.45 0.3800 +0.0200 +5.56% 0.3800 0.3637 11:26
KPCPY Kasikornbank Pub ADR +1.45 24.8255 +0.5755 +2.37% 24.9200 24.8255 14:11
PFIS Peoples Finl Svcs Co +1.43 36.0000 +1.0000 +2.86% 36.0000 35.0000 11:03
BASFY Basf Se Ads +1.41 103.4600 +1.3900 +1.36% 104.2900 103.4500 14:10
AIQUY L'Air Liquide ADR +1.40 28.1400 +0.3600 +1.30% 28.1700 28.0300 14:20
GARPY Golden Agri-Res ADR +1.39 44.7800 +0.9600 +2.19% 44.9000 44.7800 13:15
SURP Surepure Inc. +1.35 0.8500 +0.0500 +6.25% 0.8500 0.8000 12:08
MCQPF Macquarie Power & In +1.35 3.5500 +0.0400 +1.14% 3.5500 3.5000 14:11
GULTU Gulf Coast Ultra +1.34 2.3600 +0.0600 +2.61% 2.3600 2.2700 12:37
KGTFY Krung Thai Bk Pub Co +1.33 16.6600 +2.1700 +14.98% 16.6600 16.6600 12:33
OCTX Oct 88 Res Inc +1.32 6.8300 +0.1100 +1.64% 6.8300 6.6000 14:20
XRMB Xero Mobile Inc +1.32 0.3700 +0.0700 +23.33% 0.3850 0.3000 13:15
TKPPY Technip Ads +1.32 31.0100 +0.3100 +1.01% 31.0100 30.8300 14:20
ASBFY Associated Brit Food +1.31 34.6200 +0.4900 +1.44% 34.6200 34.5000 13:07
PNGAY Ping An Ins Co ADR +1.31 14.9400 +0.2140 +1.45% 14.9400 14.7000 14:21
EXETF Extendicare Inc +1.30 6.4800 +0.1300 +2.05% 6.4962 6.3500 14:10
SNEJF Sony Corp Ord +1.29 19.3075 +0.4375 +2.32% 19.3284 19.3075 12:54
NOBGF Noble Group Ltd +1.29 0.8700 +0.0150 +1.75% 0.8700 0.8700 13:15
PLSB Darlington Mines Ltd +1.27 0.6900 +0.0200 +2.99% 0.7000 0.6500 13:41
NRBAY Nordea Bank Ab ADR +1.25 13.1000 +0.2000 +1.55% 13.2000 13.0300 14:20
BDORY Banco Do Brasil Sa +1.25 13.2000 +0.1800 +1.38% 13.4000 13.1900 14:04
PUBGY Publicis Groupe S.A. +1.22 21.0000 +0.3000 +1.45% 21.0000 20.8000 14:21
DDXS Diadexus Inc +1.21 2.0100 +0.0900 +4.69% 2.0500 1.9000 14:20
EMRAF Emera Incorporated +1.21 29.9820 +0.3520 +1.19% 29.9820 29.9820 13:32
MXCYY Metso Cp Ads +1.21 38.6100 +1.0380 +2.76% 38.6100 38.0700 12:58
EADSY European Aeronautic +1.19 16.9100 +0.2600 +1.56% 16.9500 16.6700 14:22
MTRJY Mtr Corp Ltd Sp ADR +1.17 38.2960 +0.4660 +1.23% 38.3000 38.2000 13:45
LWLG Lightwave Logic Inc +1.17 1.0800 +0.0600 +5.88% 1.0800 1.0300 13:25
STRXF Strata-X Energy Ltd +1.14 0.4043 +0.0253 +6.68% 0.4210 0.4043 10:38
TUWOY Tullow Oil ADR +1.14 7.9300 +0.1700 +2.19% 7.9300 7.8500 14:21
GBOOY Grupo Financiero ADR +1.14 32.2500 +0.5300 +1.67% 32.2500 31.2300 13:45
STVF Stevia First Corp +1.14 0.3995 +0.0095 +2.44% 0.4000 0.3925 14:16
AHBIF Anheuser-Busch Inbev +1.13 104.3350 +1.1150 +1.08% 104.3350 104.3350 11:24
EAHC Explore Anywhere Holding Corp +1.12 0.3300 +0.0301 +10.04% 0.3300 0.2999 12:47
PUTKY Pt United Trac ADR +1.12 31.9400 +0.7900 +2.54% 32.0000 31.8200 13:24
CCLAY Coca Cola Amatil Ltd +1.10 24.9500 +0.2600 +1.05% 24.9500 24.8500 13:30
CMWAY Commonwealth Bank Of +1.10 73.6300 +0.9300 +1.28% 73.6300 73.3400 13:41
PTAIY Pt Astra Intl ADR +1.09 12.5110 +0.2610 +2.13% 12.5800 12.5000 14:04
TTFNF Total S.A. +1.08 61.3000 +0.7000 +1.16% 61.3000 61.3000 11:43
ENYTF Eagle Energy Trust +1.08 8.4200 +0.0900 +1.08% 8.4800 8.4200 14:11
CHKDG Chesapeake Energy Pf +1.07 99.8900 +0.9600 +0.97% 99.8900 99.8900 14:02
LUKOY Lukoil Co Spons ADR +1.06 65.9400 +0.5300 +0.81% 65.9500 65.7600 14:22
ECSL Ecare Solutions Inc +1.06 0.4700 +0.0500 +11.90% 0.4800 0.4200 14:12
OTSKY Otsuka Holdings Co. +1.05 13.9600 +0.2500 +1.82% 13.9600 13.9500 14:16
ENGGY Enagas Sa Unsp ADR +1.04 13.3600 +0.1600 +1.21% 13.3600 13.3000 11:48
MCFFY Mediclinic Intl ADR +1.04 39.5400 +0.6600 +1.70% 39.5400 39.4990 13:18
CHRYY Chorus Ltd ADR +1.03 10.6000 +0.1400 +1.34% 10.6300 10.5500 14:07
ARCAY Arcadis Nv NY Reg # +1.03 30.7800 +1.7300 +5.96% 31.1100 30.7800 09:30
GRDH Guardian 8 Hldgs +1.02 0.6999 +0.0599 +9.36% 0.6999 0.6799 12:39
AMADY Amadeus It Hlds Sa +1.00 37.5700 +0.3520 +0.95% 37.5700 37.5000 13:52
BZQIY Bezeq The Israeli Te +0.99 8.9500 +0.2200 +2.52% 8.9500 8.8000 13:36
SSEZY Scottish & South ADR +0.99 23.3700 +0.2750 +1.19% 23.4400 23.2140 14:17
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GDLNF Greenland Minerals +4.30 0.4700 +0.1640 +53.59% 0.5100 0.3000 14:20
AWLCF Awilco +4.27 24.6400 +3.5400 +16.78% 26.2000 21.7000 14:21
GLMFF Glacier Media Inc +3.93 1.3120 +0.1620 +14.09% 1.3120 1.2270 14:12
CBEH China Integrated Energy Inc +2.88 0.4700 +0.0500 +11.90% 0.4700 0.3743 14:16
IORG Intreorg Systems Inc +2.59 0.3860 +0.1360 +54.40% 0.4200 0.2600 13:25
FRFHF Fairfax Finl Hld Sub +2.50 450.6600 +14.3551 +3.29% 453.4200 434.7700 14:19
OPCO Ourpets Company +2.37 0.6500 +0.0600 +10.17% 0.6500 0.6000 11:30
ITYBF Imperial Tobacco Ord +2.29 38.4500 +1.1600 +3.11% 38.4500 37.6200 12:49
BFNC First Manitowoc Bancorp Inc. +2.27 16.8900 +0.3900 +2.36% 16.8900 16.8900 12:37
STWRY Software Ag Sp ADR +2.26 9.6700 +0.4800 +5.22% 9.6700 9.6700 13:22
ASAB Allerayde Sab Inc. +2.22 0.4200 +0.0710 +20.34% 0.4200 0.3550 14:13
CIOXY Cielo Sa +2.20 30.7040 +0.9540 +3.21% 30.8000 30.3300 14:20
MLYBY Malayan Banking ADR +2.13 6.4200 +0.1300 +2.07% 6.4200 6.2000 13:38
JSHLY Jardine Strateg ADR +2.12 17.3500 +0.5200 +3.09% 17.3500 17.2700 13:51
CDUAF Canadian Utilities L +2.10 36.5600 +0.9300 +2.61% 36.5600 36.3800 13:46
PRMRF Paramount Resources Ltd. +2.02 36.8200 +1.6000 +4.54% 36.8200 35.1000 13:14
ARIS Ari Network Svcs +2.01 3.2700 +0.1200 +3.81% 3.2700 3.2700 13:57
MSWM Metaswarm Inc. +1.94 0.3000 +0.0500 +20.00% 0.3000 0.2700 09:44
BURCA Burnham Holdngs Cl-A +1.90 20.0000 +1.0000 +5.26% 23.6800 19.0000 13:09
FBASF Fibra Uno +1.89 3.1300 +0.1300 +4.33% 3.1300 3.0600 14:12
TTRAF Telstra Corp Ltd +1.86 4.9100 +0.0900 +1.87% 4.9100 4.8440 13:47
SPSTF Singapore Post Limited +1.86 1.0400 +0.0300 +2.97% 1.0400 1.0400 10:33
ORKLF Orkla Borregaard As +1.86 7.9000 +0.3000 +3.95% 7.9000 7.9000 12:19
SWMAF Swedish Match Ab Ord +1.84 36.2700 +0.9300 +2.63% 36.2700 36.2700 09:56
PMUGW Primus Telecom Group +1.84 4.3000 +0.7000 +19.44% 4.3000 4.3000 14:11
HBKS Heritage Bankshs[Va] +1.84 13.2500 +0.6500 +5.16% 13.2500 12.7300 14:05
TPNTF Third Point Offshore +1.82 15.6900 +0.3600 +2.35% 15.6900 15.6900 10:55
ATGFF Altagas Ltd +1.81 36.6000 +0.7749 +2.16% 36.6000 35.8800 13:18
FTBXL Fifth Third Bancorp +1.73 927.5000 +23.7500 +2.63% 927.5000 910.0000 13:15
ROSYY Ojsc Rostelecom Ads +1.73 21.6500 +0.6100 +2.90% 21.6500 21.6500 13:33
VGLS VG Life Sciences Inc. +1.72 0.3550 +0.0600 +20.34% 0.4000 0.3000 13:19
AXXE Axxess Pharma Inc. +1.72 0.2920 +0.0520 +21.67% 0.3000 0.2400 13:58
PPEHF Pure Technologies Ltd +1.72 5.9440 +0.3140 +5.58% 5.9440 5.9250 12:59
SGLRF Spyglass Resources Corp. +1.70 2.0000 +0.0800 +4.17% 2.0000 1.9240 14:18
PTBS Potomac Bancshares Inc +1.67 6.9500 +0.2000 +2.96% 6.9500 6.8000 14:06
TRCH Torchlight Energy Resources Inc +1.66 3.7400 +0.1900 +5.35% 3.7500 3.4500 14:20
MLSS Milestone Scientific +1.65 1.4500 +0.2000 +16.00% 1.4500 1.2000 10:46
BCAUF Brilliance China Automotive Holdings Lim +1.63 1.8900 +0.1000 +5.59% 1.8900 1.8900 12:40
STOHF Statoil Asa +1.60 24.2500 +0.4500 +1.89% 24.2500 23.9500 12:49
NILSY Jsc Mmc Norilsk ADR +1.60 15.9400 +0.2700 +1.72% 15.9400 15.8750 13:45
CXMSF Cemex Sa Cpo [2A/1B] +1.60 1.1000 +0.0500 +4.76% 1.1000 1.1000 10:29
BAYK Bay Banks Of Virgini +1.57 5.1000 +0.1600 +3.24% 5.1000 5.1000 11:54
CNRD Conrad Inds Inc +1.57 32.9700 +0.9700 +3.03% 32.9700 32.5000 14:04
SRNE Sorrento Therapeutics +1.56 8.7501 +0.8901 +11.32% 9.1700 8.2700 14:22
DIISY Direct Line +1.52 14.8200 +0.2500 +1.72% 14.8200 14.8200 13:36
FSPM Baby Bee Bright New +1.52 0.3200 +0.0678 +26.88% 0.4000 0.3200 12:59
ABDNF Aberdeen Asset Mgmt +1.51 7.6800 +0.3000 +4.07% 7.6800 7.2800 12:51
BKRKY Pt Bank Rakyat ADR +1.50 15.1880 +0.3880 +2.62% 15.3000 15.1400 13:23
FCSMF Focus Metals Inc +1.45 0.3800 +0.0200 +5.56% 0.3800 0.3637 11:26
KPCPY Kasikornbank Pub ADR +1.45 24.8255 +0.5755 +2.37% 24.9200 24.8255 14:11
PFIS Peoples Finl Svcs Co +1.43 36.0000 +1.0000 +2.86% 36.0000 35.0000 11:03
BASFY Basf Se Ads +1.41 103.4600 +1.3900 +1.36% 104.2900 103.4500 14:10
AIQUY L'Air Liquide ADR +1.40 28.1400 +0.3600 +1.30% 28.1700 28.0300 14:20
GARPY Golden Agri-Res ADR +1.39 44.7800 +0.9600 +2.19% 44.9000 44.7800 13:15
SURP Surepure Inc. +1.35 0.8500 +0.0500 +6.25% 0.8500 0.8000 12:08
MCQPF Macquarie Power & In +1.35 3.5500 +0.0400 +1.14% 3.5500 3.5000 14:11
GULTU Gulf Coast Ultra +1.34 2.3600 +0.0600 +2.61% 2.3600 2.2700 12:37
KGTFY Krung Thai Bk Pub Co +1.33 16.6600 +2.1700 +14.98% 16.6600 16.6600 12:33
OCTX Oct 88 Res Inc +1.32 6.8300 +0.1100 +1.64% 6.8300 6.6000 14:20
XRMB Xero Mobile Inc +1.32 0.3700 +0.0700 +23.33% 0.3850 0.3000 13:15
TKPPY Technip Ads +1.32 31.0100 +0.3100 +1.01% 31.0100 30.8300 14:20
ASBFY Associated Brit Food +1.31 34.6200 +0.4900 +1.44% 34.6200 34.5000 13:07
PNGAY Ping An Ins Co ADR +1.31 14.9400 +0.2140 +1.45% 14.9400 14.7000 14:21
EXETF Extendicare Inc +1.30 6.4800 +0.1300 +2.05% 6.4962 6.3500 14:10
SNEJF Sony Corp Ord +1.29 19.3075 +0.4375 +2.32% 19.3284 19.3075 12:54
NOBGF Noble Group Ltd +1.29 0.8700 +0.0150 +1.75% 0.8700 0.8700 13:15
PLSB Darlington Mines Ltd +1.27 0.6900 +0.0200 +2.99% 0.7000 0.6500 13:41
NRBAY Nordea Bank Ab ADR +1.25 13.1000 +0.2000 +1.55% 13.2000 13.0300 14:20
BDORY Banco Do Brasil Sa +1.25 13.2000 +0.1800 +1.38% 13.4000 13.1900 14:04
PUBGY Publicis Groupe S.A. +1.22 21.0000 +0.3000 +1.45% 21.0000 20.8000 14:21
DDXS Diadexus Inc +1.21 2.0100 +0.0900 +4.69% 2.0500 1.9000 14:20
EMRAF Emera Incorporated +1.21 29.9820 +0.3520 +1.19% 29.9820 29.9820 13:32
MXCYY Metso Cp Ads +1.21 38.6100 +1.0380 +2.76% 38.6100 38.0700 12:58
EADSY European Aeronautic +1.19 16.9100 +0.2600 +1.56% 16.9500 16.6700 14:22
MTRJY Mtr Corp Ltd Sp ADR +1.17 38.2960 +0.4660 +1.23% 38.3000 38.2000 13:45
LWLG Lightwave Logic Inc +1.17 1.0800 +0.0600 +5.88% 1.0800 1.0300 13:25
STRXF Strata-X Energy Ltd +1.14 0.4043 +0.0253 +6.68% 0.4210 0.4043 10:38
TUWOY Tullow Oil ADR +1.14 7.9300 +0.1700 +2.19% 7.9300 7.8500 14:21
GBOOY Grupo Financiero ADR +1.14 32.2500 +0.5300 +1.67% 32.2500 31.2300 13:45
STVF Stevia First Corp +1.14 0.3995 +0.0095 +2.44% 0.4000 0.3925 14:16
AHBIF Anheuser-Busch Inbev +1.13 104.3350 +1.1150 +1.08% 104.3350 104.3350 11:24
EAHC Explore Anywhere Holding Corp +1.12 0.3300 +0.0301 +10.04% 0.3300 0.2999 12:47
PUTKY Pt United Trac ADR +1.12 31.9400 +0.7900 +2.54% 32.0000 31.8200 13:24
CCLAY Coca Cola Amatil Ltd +1.10 24.9500 +0.2600 +1.05% 24.9500 24.8500 13:30
CMWAY Commonwealth Bank Of +1.10 73.6300 +0.9300 +1.28% 73.6300 73.3400 13:41
PTAIY Pt Astra Intl ADR +1.09 12.5110 +0.2610 +2.13% 12.5800 12.5000 14:04
TTFNF Total S.A. +1.08 61.3000 +0.7000 +1.16% 61.3000 61.3000 11:43
ENYTF Eagle Energy Trust +1.08 8.4200 +0.0900 +1.08% 8.4800 8.4200 14:11
CHKDG Chesapeake Energy Pf +1.07 99.8900 +0.9600 +0.97% 99.8900 99.8900 14:02
LUKOY Lukoil Co Spons ADR +1.06 65.9400 +0.5300 +0.81% 65.9500 65.7600 14:22
ECSL Ecare Solutions Inc +1.06 0.4700 +0.0500 +11.90% 0.4800 0.4200 14:12
OTSKY Otsuka Holdings Co. +1.05 13.9600 +0.2500 +1.82% 13.9600 13.9500 14:16
ENGGY Enagas Sa Unsp ADR +1.04 13.3600 +0.1600 +1.21% 13.3600 13.3000 11:48
MCFFY Mediclinic Intl ADR +1.04 39.5400 +0.6600 +1.70% 39.5400 39.4990 13:18
CHRYY Chorus Ltd ADR +1.03 10.6000 +0.1400 +1.34% 10.6300 10.5500 14:07
ARCAY Arcadis Nv NY Reg # +1.03 30.7800 +1.7300 +5.96% 31.1100 30.7800 09:30
GRDH Guardian 8 Hldgs +1.02 0.6999 +0.0599 +9.36% 0.6999 0.6799 12:39
AMADY Amadeus It Hlds Sa +1.00 37.5700 +0.3520 +0.95% 37.5700 37.5000 13:52
BZQIY Bezeq The Israeli Te +0.99 8.9500 +0.2200 +2.52% 8.9500 8.8000 13:36
SSEZY Scottish & South ADR +0.99 23.3700 +0.2750 +1.19% 23.4400 23.2140 14:17
