NASDAQ Most Active Stocks Friday, October 25, 2013
Post# of 39337
Posted On: 10/25/2013 2:21:03 PM
NASDAQ Most Active Stocks Friday, October 25, 2013 2:20:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CECO Career Education Corp. +4.36 5.88 +2.08 +54.74% 6.50 5.66 14:05
PCCC Pc Connection +4.21 18.96 +1.42 +8.10% 20.00 17.63 13:58
LSCC Lattice Semiconductor Corp. +4.06 4.84 +0.64 +15.24% 4.85 4.49 14:05
CTCT Constant Contact +4.06 26.57 +3.55 +15.42% 29.71 26.12 14:05
WOOF Vca Antech +3.97 29.16 +2.09 +7.72% 29.77 27.96 14:05
QLGC Qlogic Corp. +3.97 11.97 +1.19 +11.04% 12.09 11.27 14:05
MPWR Monolithic Power Systems +3.94 32.00 +4.41 +15.98% 32.90 31.00 14:04
DECK Deckers Outdoor Corp. +3.89 69.58 +11.48 +19.76% 70.45 66.30 14:05
MSFT Microsoft Corp. +3.70 35.89 +2.17 +6.44% 36.29 35.47 14:05
SPNC The Spectranetics Corp. +3.67 20.04 +1.44 +7.74% 20.25 19.00 14:04
ZGNX Zogenix +3.66 3.01 +0.77 +34.38% 3.45 2.22 14:05
TTGT Techtarget +3.59 5.00 +0.06 +1.21% 5.16 4.98 14:00
ISBC Investors Bancorp +3.55 23.88 +0.92 +4.01% 23.97 23.05 14:05
EHTH Ehealth +3.43 43.25 +4.48 +11.56% 45.47 39.41 14:04
LPNT Lifepoint Hospitals +3.43 49.85 +1.87 +3.90% 50.53 47.95 14:05
NECB Northeast Community Bancorp +3.39 7.10 +0.29 +4.26% 7.20 6.76 13:56
LOGM Logmein +3.28 33.30 +2.68 +8.75% 34.53 32.26 14:03
MXIM Maxim Integrated Products +3.27 30.64 +1.59 +5.47% 31.40 30.54 14:03
AMZN Amazon.Com +3.08 362.64 +30.43 +9.16% 368.40 352.62 14:05
COLM Columbia Sportswear Company +3.06 68.48 +3.37 +5.18% 68.67 66.04 14:05
ROIAK Radio One +3.04 3.18 +0.23 +7.80% 3.31 2.90 14:02
MXWL Maxwell Technologies +3.02 8.23 +0.83 +11.22% 8.40 7.49 14:05
WSFS Wsfs Financial Corp. +2.97 69.83 +4.11 +6.25% 75.84 66.33 14:00
INAP Internap Network Services Corp. +2.97 7.35 +0.61 +9.05% 7.45 6.51 14:05
MCRS Micros Systems +2.87 54.04 +2.24 +4.32% 55.53 52.45 14:05
SCSC Scansource +2.86 37.60 +1.43 +3.95% 38.10 36.09 14:05
CAMT Camtek Ltd +2.86 2.05 +0.13 +6.77% 2.08 1.95 13:49
BLDR Builders Firstsource +2.80 7.18 +0.65 +9.95% 7.45 6.90 14:04
ZNGA Zynga Inc. +2.78 3.84 +0.30 +8.47% 4.05 3.80 14:05
AFOP Alliance Fiber Optic Products +2.77 20.45 +2.98 +17.06% 21.59 19.36 14:05
ROMA Roma Financial Corp. +2.75 20.05 +0.60 +3.08% 20.09 19.20 14:03
CA CA Inc. +2.72 31.42 +1.03 +3.39% 32.95 31.40 14:05
HITT Hittite Microwave Corp. +2.71 64.73 +5.20 +8.74% 65.50 60.50 14:04
OABC Omniamerican Bancorp +2.63 22.67 +0.74 +3.37% 23.21 22.10 13:57
SONA Southern National Bancorp Of Virginia +2.63 9.83 +0.28 +2.93% 9.84 9.57 13:35
BCOV Brightcove Inc. +2.62 14.82 +1.24 +9.13% 15.26 14.07 14:05
UIHC United Insurance Hld +2.56 8.73 +0.22 +2.59% 8.75 8.52 13:33
SIMO Silicon Motion Technology Corp. +2.52 12.55 +0.81 +6.90% 13.00 12.07 14:04
DNDN Dendreon Corp. +2.43 2.66 +0.25 +10.37% 2.70 2.40 14:05
NVGN Novogen Limited +2.43 6.10 +1.42 +30.34% 6.84 4.75 14:04
MORN Morningstar +2.41 80.99 +2.61 +3.33% 81.60 78.29 14:03
THRX Theravance +2.39 38.83 +2.68 +7.41% 39.05 36.05 14:05
PACR Pacer International +2.20 7.29 +0.31 +4.44% 7.59 7.00 14:04
VVTV Valuevision Media +2.17 5.35 +0.31 +6.15% 5.66 5.05 14:05
IPCM Ipc The Hospitalist Company +2.14 53.52 +1.98 +3.84% 55.19 51.55 14:04
PULB Pulaski Financial +2.03 10.80 +0.24 +2.27% 10.81 10.62 12:29
WDC Western Digital Corp. +2.03 72.83 +2.29 +3.25% 74.33 71.49 14:05
BREW Craft Brewers Alliance Inc +2.00 17.30 +0.91 +5.55% 17.75 16.31 14:04
JAXB Jacksonville Bancorp +1.98 10.55 +0.30 +2.93% 10.55 10.35 12:30
CYAN Cyanotech Corp. +1.98 5.12 +0.16 +3.23% 5.27 4.90 13:25
LFVN Lifevantage Corp +1.97 2.57 +0.08 +3.21% 2.62 2.49 14:03
DNKN Dunkin' Brands Group Inc. +1.91 48.72 +1.06 +2.22% 49.40 48.11 14:05
BMTC Bryn Mawr Bank Corp. +1.90 28.60 +0.78 +2.80% 28.75 27.76 13:44
HAS Hasbro +1.89 51.95 +1.38 +2.73% 52.52 50.73 14:05
MLNK Moduslink Global Solutions Inc +1.88 4.16 +0.26 +6.67% 4.24 3.92 14:04
BWLD Buffalo Wild Wings +1.88 126.27 +5.16 +4.26% 126.45 121.76 14:03
RADA Rada Electronics Industries Limited +1.87 2.07 +0.17 +8.95% 2.08 1.86 14:00
CLRO Clearone Communications Inc. +1.87 9.05 +0.30 +3.43% 9.08 8.75 14:05
WETF Wisdomtree Invstmnts +1.86 13.99 +0.75 +5.66% 15.25 13.90 14:05
ALXN Alexion Pharmaceuticals +1.83 122.96 +6.26 +5.36% 123.74 117.77 14:05
STCK Stock Building Supply Holdings +1.82 15.00 +0.46 +3.16% 15.18 14.60 14:03
SRCE 1St Source Corp. +1.80 30.37 +0.78 +2.64% 30.42 29.64 13:54
USMO USA Mobility +1.80 15.15 +0.40 +2.71% 15.15 14.72 14:03
MGLN Magellan Health Services +1.78 59.73 +1.32 +2.26% 61.76 59.50 14:04
QADA Qad Inc. +1.76 13.98 +0.24 +1.75% 14.08 13.71 13:16
SUPX Supertex +1.76 26.45 +0.88 +3.44% 26.59 25.58 13:48
SEIC Sei Investments Company +1.76 33.58 +0.80 +2.44% 33.67 32.73 14:05
INTC Intel Corp. +1.74 24.18 +0.40 +1.68% 24.24 24.02 14:05
PAMT Parametric Sound +1.74 14.02 +0.93 +7.10% 14.26 13.09 14:01
CAKE The Cheesecake Factory Inc. +1.73 46.53 +1.21 +2.67% 46.69 45.36 14:05
NSPH Nanosphere +1.73 2.15 +0.11 +5.39% 2.15 2.01 14:05
HKTV Hong Kong Television Network Ltd. Ads +1.72 6.53 +0.60 +10.12% 6.76 6.51 14:04
RFIL Rf Industries +1.70 9.55 +0.31 +3.35% 9.55 9.25 14:04
STB Student Transn Inc +1.69 6.62 +0.07 +1.07% 6.63 6.53 14:05
CCIX Coleman Cable +1.67 21.52 +0.62 +2.97% 22.29 20.96 14:04
LRCX Lam Research Corp. +1.65 54.37 +1.37 +2.58% 54.82 52.39 14:05
STBZ State Bank Finl Corp +1.64 16.35 +0.28 +1.74% 16.40 16.10 14:01
ARNA Arena Pharmaceuticals +1.63 4.83 +0.26 +5.69% 4.89 4.55 14:04
SBSI Southside Bancshares +1.60 28.60 +0.54 +1.92% 28.60 28.09 13:51
COCO Corinthian Colleges +1.55 2.43 +0.11 +4.74% 2.53 2.35 14:05
ZINC Horsehead Holding +1.55 12.95 +0.57 +4.60% 13.23 12.49 14:05
MASC Material Sciences Corp. +1.55 9.49 +0.20 +2.15% 9.53 9.43 13:24
QCOM Qualcomm Inc. +1.49 68.03 +1.09 +1.63% 68.24 67.00 14:05
VRNM Verenium Corp. +1.49 3.99 +0.01 +0.25% 3.99 3.98 13:48
OCLS Oculus Innovative Sciences +1.46 2.76 +0.12 +4.55% 2.82 2.59 13:47
ABMD Abiomed +1.45 21.38 +0.41 +1.96% 21.38 21.05 14:05
OXGN Oxigene Inc +1.43 2.71 +0.17 +6.69% 2.78 2.50 14:03
SHLM A. Schulman +1.42 33.78 +1.13 +3.46% 33.78 32.77 14:05
DEST Destination Maternity Corp. +1.42 31.70 +0.46 +1.47% 31.89 31.49 13:51
RCKB Rockville Financial +1.42 13.12 +0.08 +0.61% 13.17 13.00 14:01
AUDC Audiocodes Ltd +1.41 7.18 +0.30 +4.36% 7.32 6.86 14:05
CERS Cerus Corp. +1.40 6.77 +0.25 +3.83% 6.79 6.60 14:05
VPFG Viewpoint Financial Group +1.40 22.30 +0.34 +1.55% 22.31 21.96 14:05
CACGU Chart Acquisition Corp. +1.39 10.36 +0.07 +0.68% 10.39 10.28 10:21
HDS Hd Supply Holdings Inc. +1.39 22.20 +0.53 +2.45% 22.71 21.67 14:02
IMKTA Ingles Markets Inc. +1.38 26.21 +0.50 +1.94% 26.30 25.81 14:04
MCOX Mecox Lane Limited +1.38 4.53 +0.36 +8.63% 4.85 4.14 13:54
GENC Gencor Industries Inc. +1.38 9.30 +0.18 +1.97% 9.30 8.95 13:22
CLMS Calamos Asset Management +1.36 9.99 +0.14 +1.42% 10.11 9.77 14:04
CLIR Clearsign Combustion Corporatio +1.36 8.01 +0.21 +2.69% 8.09 7.51 14:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CECO Career Education Corp. +4.36 5.88 +2.08 +54.74% 6.50 5.66 14:05
PCCC Pc Connection +4.21 18.96 +1.42 +8.10% 20.00 17.63 13:58
LSCC Lattice Semiconductor Corp. +4.06 4.84 +0.64 +15.24% 4.85 4.49 14:05
CTCT Constant Contact +4.06 26.57 +3.55 +15.42% 29.71 26.12 14:05
WOOF Vca Antech +3.97 29.16 +2.09 +7.72% 29.77 27.96 14:05
QLGC Qlogic Corp. +3.97 11.97 +1.19 +11.04% 12.09 11.27 14:05
MPWR Monolithic Power Systems +3.94 32.00 +4.41 +15.98% 32.90 31.00 14:04
DECK Deckers Outdoor Corp. +3.89 69.58 +11.48 +19.76% 70.45 66.30 14:05
MSFT Microsoft Corp. +3.70 35.89 +2.17 +6.44% 36.29 35.47 14:05
SPNC The Spectranetics Corp. +3.67 20.04 +1.44 +7.74% 20.25 19.00 14:04
ZGNX Zogenix +3.66 3.01 +0.77 +34.38% 3.45 2.22 14:05
TTGT Techtarget +3.59 5.00 +0.06 +1.21% 5.16 4.98 14:00
ISBC Investors Bancorp +3.55 23.88 +0.92 +4.01% 23.97 23.05 14:05
EHTH Ehealth +3.43 43.25 +4.48 +11.56% 45.47 39.41 14:04
LPNT Lifepoint Hospitals +3.43 49.85 +1.87 +3.90% 50.53 47.95 14:05
NECB Northeast Community Bancorp +3.39 7.10 +0.29 +4.26% 7.20 6.76 13:56
LOGM Logmein +3.28 33.30 +2.68 +8.75% 34.53 32.26 14:03
MXIM Maxim Integrated Products +3.27 30.64 +1.59 +5.47% 31.40 30.54 14:03
AMZN Amazon.Com +3.08 362.64 +30.43 +9.16% 368.40 352.62 14:05
COLM Columbia Sportswear Company +3.06 68.48 +3.37 +5.18% 68.67 66.04 14:05
ROIAK Radio One +3.04 3.18 +0.23 +7.80% 3.31 2.90 14:02
MXWL Maxwell Technologies +3.02 8.23 +0.83 +11.22% 8.40 7.49 14:05
WSFS Wsfs Financial Corp. +2.97 69.83 +4.11 +6.25% 75.84 66.33 14:00
INAP Internap Network Services Corp. +2.97 7.35 +0.61 +9.05% 7.45 6.51 14:05
MCRS Micros Systems +2.87 54.04 +2.24 +4.32% 55.53 52.45 14:05
SCSC Scansource +2.86 37.60 +1.43 +3.95% 38.10 36.09 14:05
CAMT Camtek Ltd +2.86 2.05 +0.13 +6.77% 2.08 1.95 13:49
BLDR Builders Firstsource +2.80 7.18 +0.65 +9.95% 7.45 6.90 14:04
ZNGA Zynga Inc. +2.78 3.84 +0.30 +8.47% 4.05 3.80 14:05
AFOP Alliance Fiber Optic Products +2.77 20.45 +2.98 +17.06% 21.59 19.36 14:05
ROMA Roma Financial Corp. +2.75 20.05 +0.60 +3.08% 20.09 19.20 14:03
CA CA Inc. +2.72 31.42 +1.03 +3.39% 32.95 31.40 14:05
HITT Hittite Microwave Corp. +2.71 64.73 +5.20 +8.74% 65.50 60.50 14:04
OABC Omniamerican Bancorp +2.63 22.67 +0.74 +3.37% 23.21 22.10 13:57
SONA Southern National Bancorp Of Virginia +2.63 9.83 +0.28 +2.93% 9.84 9.57 13:35
BCOV Brightcove Inc. +2.62 14.82 +1.24 +9.13% 15.26 14.07 14:05
UIHC United Insurance Hld +2.56 8.73 +0.22 +2.59% 8.75 8.52 13:33
SIMO Silicon Motion Technology Corp. +2.52 12.55 +0.81 +6.90% 13.00 12.07 14:04
DNDN Dendreon Corp. +2.43 2.66 +0.25 +10.37% 2.70 2.40 14:05
NVGN Novogen Limited +2.43 6.10 +1.42 +30.34% 6.84 4.75 14:04
MORN Morningstar +2.41 80.99 +2.61 +3.33% 81.60 78.29 14:03
THRX Theravance +2.39 38.83 +2.68 +7.41% 39.05 36.05 14:05
PACR Pacer International +2.20 7.29 +0.31 +4.44% 7.59 7.00 14:04
VVTV Valuevision Media +2.17 5.35 +0.31 +6.15% 5.66 5.05 14:05
IPCM Ipc The Hospitalist Company +2.14 53.52 +1.98 +3.84% 55.19 51.55 14:04
PULB Pulaski Financial +2.03 10.80 +0.24 +2.27% 10.81 10.62 12:29
WDC Western Digital Corp. +2.03 72.83 +2.29 +3.25% 74.33 71.49 14:05
BREW Craft Brewers Alliance Inc +2.00 17.30 +0.91 +5.55% 17.75 16.31 14:04
JAXB Jacksonville Bancorp +1.98 10.55 +0.30 +2.93% 10.55 10.35 12:30
CYAN Cyanotech Corp. +1.98 5.12 +0.16 +3.23% 5.27 4.90 13:25
LFVN Lifevantage Corp +1.97 2.57 +0.08 +3.21% 2.62 2.49 14:03
DNKN Dunkin' Brands Group Inc. +1.91 48.72 +1.06 +2.22% 49.40 48.11 14:05
BMTC Bryn Mawr Bank Corp. +1.90 28.60 +0.78 +2.80% 28.75 27.76 13:44
HAS Hasbro +1.89 51.95 +1.38 +2.73% 52.52 50.73 14:05
MLNK Moduslink Global Solutions Inc +1.88 4.16 +0.26 +6.67% 4.24 3.92 14:04
BWLD Buffalo Wild Wings +1.88 126.27 +5.16 +4.26% 126.45 121.76 14:03
RADA Rada Electronics Industries Limited +1.87 2.07 +0.17 +8.95% 2.08 1.86 14:00
CLRO Clearone Communications Inc. +1.87 9.05 +0.30 +3.43% 9.08 8.75 14:05
WETF Wisdomtree Invstmnts +1.86 13.99 +0.75 +5.66% 15.25 13.90 14:05
ALXN Alexion Pharmaceuticals +1.83 122.96 +6.26 +5.36% 123.74 117.77 14:05
STCK Stock Building Supply Holdings +1.82 15.00 +0.46 +3.16% 15.18 14.60 14:03
SRCE 1St Source Corp. +1.80 30.37 +0.78 +2.64% 30.42 29.64 13:54
USMO USA Mobility +1.80 15.15 +0.40 +2.71% 15.15 14.72 14:03
MGLN Magellan Health Services +1.78 59.73 +1.32 +2.26% 61.76 59.50 14:04
QADA Qad Inc. +1.76 13.98 +0.24 +1.75% 14.08 13.71 13:16
SUPX Supertex +1.76 26.45 +0.88 +3.44% 26.59 25.58 13:48
SEIC Sei Investments Company +1.76 33.58 +0.80 +2.44% 33.67 32.73 14:05
INTC Intel Corp. +1.74 24.18 +0.40 +1.68% 24.24 24.02 14:05
PAMT Parametric Sound +1.74 14.02 +0.93 +7.10% 14.26 13.09 14:01
CAKE The Cheesecake Factory Inc. +1.73 46.53 +1.21 +2.67% 46.69 45.36 14:05
NSPH Nanosphere +1.73 2.15 +0.11 +5.39% 2.15 2.01 14:05
HKTV Hong Kong Television Network Ltd. Ads +1.72 6.53 +0.60 +10.12% 6.76 6.51 14:04
RFIL Rf Industries +1.70 9.55 +0.31 +3.35% 9.55 9.25 14:04
STB Student Transn Inc +1.69 6.62 +0.07 +1.07% 6.63 6.53 14:05
CCIX Coleman Cable +1.67 21.52 +0.62 +2.97% 22.29 20.96 14:04
LRCX Lam Research Corp. +1.65 54.37 +1.37 +2.58% 54.82 52.39 14:05
STBZ State Bank Finl Corp +1.64 16.35 +0.28 +1.74% 16.40 16.10 14:01
ARNA Arena Pharmaceuticals +1.63 4.83 +0.26 +5.69% 4.89 4.55 14:04
SBSI Southside Bancshares +1.60 28.60 +0.54 +1.92% 28.60 28.09 13:51
COCO Corinthian Colleges +1.55 2.43 +0.11 +4.74% 2.53 2.35 14:05
ZINC Horsehead Holding +1.55 12.95 +0.57 +4.60% 13.23 12.49 14:05
MASC Material Sciences Corp. +1.55 9.49 +0.20 +2.15% 9.53 9.43 13:24
QCOM Qualcomm Inc. +1.49 68.03 +1.09 +1.63% 68.24 67.00 14:05
VRNM Verenium Corp. +1.49 3.99 +0.01 +0.25% 3.99 3.98 13:48
OCLS Oculus Innovative Sciences +1.46 2.76 +0.12 +4.55% 2.82 2.59 13:47
ABMD Abiomed +1.45 21.38 +0.41 +1.96% 21.38 21.05 14:05
OXGN Oxigene Inc +1.43 2.71 +0.17 +6.69% 2.78 2.50 14:03
SHLM A. Schulman +1.42 33.78 +1.13 +3.46% 33.78 32.77 14:05
DEST Destination Maternity Corp. +1.42 31.70 +0.46 +1.47% 31.89 31.49 13:51
RCKB Rockville Financial +1.42 13.12 +0.08 +0.61% 13.17 13.00 14:01
AUDC Audiocodes Ltd +1.41 7.18 +0.30 +4.36% 7.32 6.86 14:05
CERS Cerus Corp. +1.40 6.77 +0.25 +3.83% 6.79 6.60 14:05
VPFG Viewpoint Financial Group +1.40 22.30 +0.34 +1.55% 22.31 21.96 14:05
CACGU Chart Acquisition Corp. +1.39 10.36 +0.07 +0.68% 10.39 10.28 10:21
HDS Hd Supply Holdings Inc. +1.39 22.20 +0.53 +2.45% 22.71 21.67 14:02
IMKTA Ingles Markets Inc. +1.38 26.21 +0.50 +1.94% 26.30 25.81 14:04
MCOX Mecox Lane Limited +1.38 4.53 +0.36 +8.63% 4.85 4.14 13:54
GENC Gencor Industries Inc. +1.38 9.30 +0.18 +1.97% 9.30 8.95 13:22
CLMS Calamos Asset Management +1.36 9.99 +0.14 +1.42% 10.11 9.77 14:04
CLIR Clearsign Combustion Corporatio +1.36 8.01 +0.21 +2.69% 8.09 7.51 14:00
(0)
(0)