AMEX Most Active Stocks Friday, October 25, 2013 2
Post# of 39337
Posted On: 10/25/2013 2:15:24 PM
AMEX Most Active Stocks Friday, October 25, 2013 2:15:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IEC Iec Electronics +2.53 4.55 +0.32 +7.57% 4.66 4.30 13:42
SKY Skyline Corp. +1.91 4.55 +0.18 +4.12% 4.55 4.43 13:46
TIS Orchids Paper Products Company +1.88 29.63 +0.63 +2.17% 29.68 28.98 13:58
ITI Iteris +1.80 2.05 +0.06 +3.02% 2.09 2.00 13:52
OGEN Oragenics Inc +1.75 2.76 +0.16 +6.15% 2.90 2.76 11:59
LCI Lannett Co Inc +1.71 23.49 +1.99 +9.26% 23.74 21.43 13:59
CET Central Securities Corp. +1.68 24.40 +0.30 +1.24% 24.42 24.05 13:33
EVY Eaton Vance New York Muni Income Trust +1.59 12.57 +0.18 +1.45% 12.59 12.37 13:52
MVG Mag Silver Corp. +1.48 5.65 +0.21 +3.86% 5.69 5.31 13:46
CRV Coast Distribution System +1.39 3.45 +0.13 +3.92% 3.47 3.29 13:08
GLQ Clough Global Equity Fund +1.37 15.00 +0.15 +1.01% 15.02 14.81 13:41
TCX Tucows Inc +1.37 2.78 +0.06 +2.21% 2.78 2.70 13:50
ADK Adcare Health Systems Inc +1.35 4.06 +0.11 +2.78% 4.06 3.99 12:47
NXK Nuveen New York Divadv Fund 2 +1.25 12.81 +0.08 +0.63% 12.85 12.71 13:52
GHM Graham Corp. +1.17 39.94 +0.82 +2.10% 41.94 38.70 13:59
REED Reeds +1.08 5.87 +0.21 +3.71% 5.90 5.67 13:43
OESX Orion Energy Systems +1.07 4.21 +0.17 +4.21% 4.35 3.98 13:59
GTU Central Gold Trust +0.99 48.26 +0.67 +1.41% 48.37 47.52 13:59
DMF Dreyfus Muni Income +0.97 8.61 +0.06 +0.70% 8.62 8.56 13:37
REI Ring Energy Inc +0.96 12.39 +0.24 +1.98% 12.45 12.15 13:08
CIK Credit Suisse Asset Management +0.95 3.65 +0.02 +0.55% 3.66 3.62 13:54
BLE Blackrock Muni Income Trust II +0.92 14.09 +0.08 +0.57% 14.11 13.98 13:53
NEA Nuveen Insured Tax-Free Advantage Fund +0.91 12.49 +0.09 +0.73% 12.50 12.33 13:59
FEN Energy Income And Growth Fund +0.90 33.06 +0.28 +0.85% 33.06 32.70 13:50
MVF Munivest Fund +0.89 9.57 +0.07 +0.74% 9.58 9.49 13:54
TRX Tanzanian Royalty Exploration Corp. +0.85 2.46 +0.05 +2.07% 2.50 2.36 13:58
NVY Nuveen Pennsylvania Divadv Fund 2 +0.79 12.04 +0.05 +0.42% 12.04 12.04 12:37
NRO Neuberger Berman Real Estate Securities +0.76 4.71 +0.04 +0.86% 4.71 4.67 13:57
VKI Invesco Advantage Muni Income Trust II +0.74 10.55 +0.07 +0.67% 10.55 10.46 13:59
EVK Ever-Glory International Group +0.71 4.50 +0.24 +5.63% 5.06 4.36 13:34
NOG Northern Oil And Gas +0.71 17.42 +0.35 +2.05% 17.71 17.10 13:59
VHC Virnetx Holding Corp +0.70 22.52 +0.44 +1.99% 22.95 22.33 13:58
MHR-C Magnum Hunter Resour +0.68 25.29 +0.05 +0.20% 25.45 25.28 13:36
EIV Eaton Vance Muni Bond Fund II +0.68 10.97 +0.06 +0.55% 10.97 10.88 13:09
FSP Franklin Street Properties +0.64 13.70 +0.09 +0.66% 13.73 13.57 13:59
NSU Nevsun Resources Ltd +0.64 3.67 +0.07 +1.94% 3.69 3.54 13:59
ECF Ellsworth Convertible Growth And Income +0.64 8.12 +0.05 +0.62% 8.14 8.08 13:59
FPP Fieldpoint Petroleum Corp. +0.64 4.86 +0.07 +1.46% 4.94 4.66 13:45
BTG B2Gold Corp +0.63 2.68 +0.07 +2.68% 2.70 2.59 13:59
EIM Eaton Vance Muni Bond Fund +0.62 11.35 +0.04 +0.35% 11.37 11.24 13:55
EVI Envirostarm +0.60 3.25 +0.10 +3.17% 3.27 3.21 13:58
ELLO Ellomay Capital Ltd Ordinary Sh +0.59 11.12 +0.22 +2.02% 11.20 11.00 13:34
EVM Eaton Vance California Muni Bond Fund +0.57 10.40 +0.04 +0.39% 10.43 10.36 13:23
MDM Mountain Province Diamonds Inc. +0.55 5.00 +0.05 +1.01% 5.01 4.90 13:52
CTF Nuveen Long/Short Commodity Tot +0.53 16.64 +0.18 +1.09% 16.75 16.34 13:58
GLO Clough Global Opportunities Fund +0.52 12.68 +0.02 +0.16% 12.72 12.61 13:59
ERH Wells Fargo Advantage Utilities And High +0.52 12.10 +0.06 +0.50% 12.14 12.09 13:51
EPM Evolution Petroleum Corp. +0.51 12.43 +0.09 +0.73% 12.61 12.35 13:23
CFP Cornerstone Progressive Return Fund +0.47 5.15 +0.01 +0.19% 5.15 5.13 13:57
NGD New Gold Inc. +0.43 6.26 +0.07 +1.13% 6.29 6.08 13:59
BTI British American Tobacco Industries +0.41 110.02 +0.48 +0.44% 110.54 109.84 13:59
UTG Reaves Utility +0.40 25.90 +0.11 +0.43% 25.92 25.68 13:52
TXMD Therapeuticsmd Inc +0.40 4.52 +0.07 +1.57% 4.58 4.24 13:59
JRS Nuveen Real Estate Fund +0.39 11.21 +0.06 +0.54% 11.27 11.16 13:58
NXJ Nuveen New Jersey Divadv Fund +0.38 12.55 +0.03 +0.24% 12.61 12.52 13:54
CEV Eaton Vance California Muni Income Trust +0.38 11.83 +0.04 +0.34% 11.85 11.73 12:00
GGN-B Gamco Global Gold Natural Reou +0.38 20.15 +0.04 +0.20% 20.15 20.10 13:52
IF Aberdeen Indonesia Fund +0.35 10.47 +0.04 +0.38% 10.47 10.46 12:32
CQP Cheniere Energy Partners Lp +0.35 31.30 +0.19 +0.61% 31.62 31.00 13:50
NZF Nuveen Divadv Fund 3 +0.35 12.73 +0.03 +0.24% 12.76 12.67 13:51
FAX Aberdeen Asia-Pacific +0.35 6.51 +0.02 +0.31% 6.53 6.50 13:59
GGN The Gabelli Global Goldn Natural Resourc +0.33 10.76 +0.04 +0.37% 10.77 10.64 13:55
ENX Eaton Vance New York Muni Bond Fund +0.32 11.71 +0.03 +0.26% 11.71 11.61 13:34
NKX Nuveen Insured California Tax-Free +0.29 12.60 +0.04 +0.32% 12.61 12.56 13:59
CEF Central Fund Of Canada +0.28 15.25 +0.04 +0.26% 15.33 15.08 13:57
NXZ Nuveen Divadv Fund 2 +0.28 13.16 +0.02 +0.15% 13.16 13.06 13:22
IFMI Institutional Financial Markets +0.28 2.33 +0.02 +0.87% 2.33 2.33 13:28
AKG Asanko Gold Inc +0.27 2.49 +0.02 +0.81% 2.50 2.41 13:22
SARA Saratoga Res Inc +0.25 2.42 +0.02 +0.83% 2.50 2.40 13:51
ORM Owens Realty Mortgage Inc. Com +0.25 12.56 +0.09 +0.72% 12.57 12.40 13:57
NNVC Nanoviricides Inc +0.23 5.33 +0.02 +0.38% 5.44 5.31 13:57
NSPR Inspiremd Inc +0.23 3.36 +0.08 +2.44% 3.44 3.29 13:58
MCF Contango Oil & Gas Company +0.19 44.49 +0.14 +0.32% 45.19 43.93 13:56
NKG Nuveen Georgia Divadv Fund 2 +0.19 11.93 +0.01 +0.08% 11.95 11.91 13:07
IMO Imperial Oil Limited +0.18 43.87 +0.09 +0.21% 44.00 43.71 13:57
TGB Taseko Mines Limited +0.17 2.43 +0.02 +0.83% 2.43 2.36 13:59
NBW Neuberger Berman California Intermediate +0.17 14.46 +0.03 +0.21% 14.54 14.42 13:38
NHS Neuberger Berman High Yield Strategies +0.17 13.33 +0.01 +0.08% 13.38 13.32 13:43
SYRG Synergy Resources Cp +0.17 10.77 +0.09 +0.84% 10.92 10.64 13:58
NAVB Neoprobe Corp. +0.16 2.12 +0.01 +0.47% 2.14 2.11 13:59
GRC Gorman-Rupp Company +0.15 39.58 +0.09 +0.23% 40.24 38.07 13:59
NML Neuberger Berman MLP Income Fun +0.15 18.59 +0.03 +0.16% 18.65 18.46 13:33
PLX Protalix Biotherapeutics +0.14 4.52 unch unch 4.55 4.50 13:59
GORO Gold Resource Corp. +0.14 5.28 +0.04 +0.76% 5.32 5.15 13:57
CCF Chase Corp. +0.13 30.58 +0.09 +0.30% 30.72 29.61 13:58
PDO Pyramid Oil Co +0.13 5.52 +0.03 +0.55% 5.54 5.35 13:52
REE Rare Element Res Ltd +0.13 2.12 +0.01 +0.47% 2.15 2.10 13:54
NRK Nuveen Insured New York Tax-Free +0.13 12.23 +0.01 +0.08% 12.27 12.15 13:53
GLV Clough Global Allocation Fund +0.10 15.01 -0.02 -0.13% 15.08 15.00 13:59
GV Goldfield Corp. +0.10 2.16 +0.01 +0.47% 2.19 2.15 13:46
NVX Nuveen California Divadv Fund 2 +0.10 13.11 -0.04 -0.30% 13.18 13.11 13:55
ANV Allied Nevada Gold Corp +0.07 4.47 +0.02 +0.45% 4.53 4.35 13:59
BXE Bellatrix Explor +0.05 7.66 +0.01 +0.13% 7.71 7.61 13:34
GTE Gran Tierra Energy Inc. +0.05 7.54 +0.01 +0.13% 7.67 7.50 13:59
PCYG Park City Group +0.04 10.94 +0.01 +0.09% 11.19 10.81 13:59
ESP Espey Mfg. & Electronics +0.03 32.00 +0.02 +0.06% 32.25 32.00 13:55
ERC Wells Fargo Advantage Multi-Sector unch 14.42 +0.01 +0.07% 14.45 14.36 13:55
LTS-A Ladenburg Thalmann Financial Se unch 24.35 unch unch 24.35 24.30 12:37
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.15 3.13 13:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IEC Iec Electronics +2.53 4.55 +0.32 +7.57% 4.66 4.30 13:42
SKY Skyline Corp. +1.91 4.55 +0.18 +4.12% 4.55 4.43 13:46
TIS Orchids Paper Products Company +1.88 29.63 +0.63 +2.17% 29.68 28.98 13:58
ITI Iteris +1.80 2.05 +0.06 +3.02% 2.09 2.00 13:52
OGEN Oragenics Inc +1.75 2.76 +0.16 +6.15% 2.90 2.76 11:59
LCI Lannett Co Inc +1.71 23.49 +1.99 +9.26% 23.74 21.43 13:59
CET Central Securities Corp. +1.68 24.40 +0.30 +1.24% 24.42 24.05 13:33
EVY Eaton Vance New York Muni Income Trust +1.59 12.57 +0.18 +1.45% 12.59 12.37 13:52
MVG Mag Silver Corp. +1.48 5.65 +0.21 +3.86% 5.69 5.31 13:46
CRV Coast Distribution System +1.39 3.45 +0.13 +3.92% 3.47 3.29 13:08
GLQ Clough Global Equity Fund +1.37 15.00 +0.15 +1.01% 15.02 14.81 13:41
TCX Tucows Inc +1.37 2.78 +0.06 +2.21% 2.78 2.70 13:50
ADK Adcare Health Systems Inc +1.35 4.06 +0.11 +2.78% 4.06 3.99 12:47
NXK Nuveen New York Divadv Fund 2 +1.25 12.81 +0.08 +0.63% 12.85 12.71 13:52
GHM Graham Corp. +1.17 39.94 +0.82 +2.10% 41.94 38.70 13:59
REED Reeds +1.08 5.87 +0.21 +3.71% 5.90 5.67 13:43
OESX Orion Energy Systems +1.07 4.21 +0.17 +4.21% 4.35 3.98 13:59
GTU Central Gold Trust +0.99 48.26 +0.67 +1.41% 48.37 47.52 13:59
DMF Dreyfus Muni Income +0.97 8.61 +0.06 +0.70% 8.62 8.56 13:37
REI Ring Energy Inc +0.96 12.39 +0.24 +1.98% 12.45 12.15 13:08
CIK Credit Suisse Asset Management +0.95 3.65 +0.02 +0.55% 3.66 3.62 13:54
BLE Blackrock Muni Income Trust II +0.92 14.09 +0.08 +0.57% 14.11 13.98 13:53
NEA Nuveen Insured Tax-Free Advantage Fund +0.91 12.49 +0.09 +0.73% 12.50 12.33 13:59
FEN Energy Income And Growth Fund +0.90 33.06 +0.28 +0.85% 33.06 32.70 13:50
MVF Munivest Fund +0.89 9.57 +0.07 +0.74% 9.58 9.49 13:54
TRX Tanzanian Royalty Exploration Corp. +0.85 2.46 +0.05 +2.07% 2.50 2.36 13:58
NVY Nuveen Pennsylvania Divadv Fund 2 +0.79 12.04 +0.05 +0.42% 12.04 12.04 12:37
NRO Neuberger Berman Real Estate Securities +0.76 4.71 +0.04 +0.86% 4.71 4.67 13:57
VKI Invesco Advantage Muni Income Trust II +0.74 10.55 +0.07 +0.67% 10.55 10.46 13:59
EVK Ever-Glory International Group +0.71 4.50 +0.24 +5.63% 5.06 4.36 13:34
NOG Northern Oil And Gas +0.71 17.42 +0.35 +2.05% 17.71 17.10 13:59
VHC Virnetx Holding Corp +0.70 22.52 +0.44 +1.99% 22.95 22.33 13:58
MHR-C Magnum Hunter Resour +0.68 25.29 +0.05 +0.20% 25.45 25.28 13:36
EIV Eaton Vance Muni Bond Fund II +0.68 10.97 +0.06 +0.55% 10.97 10.88 13:09
FSP Franklin Street Properties +0.64 13.70 +0.09 +0.66% 13.73 13.57 13:59
NSU Nevsun Resources Ltd +0.64 3.67 +0.07 +1.94% 3.69 3.54 13:59
ECF Ellsworth Convertible Growth And Income +0.64 8.12 +0.05 +0.62% 8.14 8.08 13:59
FPP Fieldpoint Petroleum Corp. +0.64 4.86 +0.07 +1.46% 4.94 4.66 13:45
BTG B2Gold Corp +0.63 2.68 +0.07 +2.68% 2.70 2.59 13:59
EIM Eaton Vance Muni Bond Fund +0.62 11.35 +0.04 +0.35% 11.37 11.24 13:55
EVI Envirostarm +0.60 3.25 +0.10 +3.17% 3.27 3.21 13:58
ELLO Ellomay Capital Ltd Ordinary Sh +0.59 11.12 +0.22 +2.02% 11.20 11.00 13:34
EVM Eaton Vance California Muni Bond Fund +0.57 10.40 +0.04 +0.39% 10.43 10.36 13:23
MDM Mountain Province Diamonds Inc. +0.55 5.00 +0.05 +1.01% 5.01 4.90 13:52
CTF Nuveen Long/Short Commodity Tot +0.53 16.64 +0.18 +1.09% 16.75 16.34 13:58
GLO Clough Global Opportunities Fund +0.52 12.68 +0.02 +0.16% 12.72 12.61 13:59
ERH Wells Fargo Advantage Utilities And High +0.52 12.10 +0.06 +0.50% 12.14 12.09 13:51
EPM Evolution Petroleum Corp. +0.51 12.43 +0.09 +0.73% 12.61 12.35 13:23
CFP Cornerstone Progressive Return Fund +0.47 5.15 +0.01 +0.19% 5.15 5.13 13:57
NGD New Gold Inc. +0.43 6.26 +0.07 +1.13% 6.29 6.08 13:59
BTI British American Tobacco Industries +0.41 110.02 +0.48 +0.44% 110.54 109.84 13:59
UTG Reaves Utility +0.40 25.90 +0.11 +0.43% 25.92 25.68 13:52
TXMD Therapeuticsmd Inc +0.40 4.52 +0.07 +1.57% 4.58 4.24 13:59
JRS Nuveen Real Estate Fund +0.39 11.21 +0.06 +0.54% 11.27 11.16 13:58
NXJ Nuveen New Jersey Divadv Fund +0.38 12.55 +0.03 +0.24% 12.61 12.52 13:54
CEV Eaton Vance California Muni Income Trust +0.38 11.83 +0.04 +0.34% 11.85 11.73 12:00
GGN-B Gamco Global Gold Natural Reou +0.38 20.15 +0.04 +0.20% 20.15 20.10 13:52
IF Aberdeen Indonesia Fund +0.35 10.47 +0.04 +0.38% 10.47 10.46 12:32
CQP Cheniere Energy Partners Lp +0.35 31.30 +0.19 +0.61% 31.62 31.00 13:50
NZF Nuveen Divadv Fund 3 +0.35 12.73 +0.03 +0.24% 12.76 12.67 13:51
FAX Aberdeen Asia-Pacific +0.35 6.51 +0.02 +0.31% 6.53 6.50 13:59
GGN The Gabelli Global Goldn Natural Resourc +0.33 10.76 +0.04 +0.37% 10.77 10.64 13:55
ENX Eaton Vance New York Muni Bond Fund +0.32 11.71 +0.03 +0.26% 11.71 11.61 13:34
NKX Nuveen Insured California Tax-Free +0.29 12.60 +0.04 +0.32% 12.61 12.56 13:59
CEF Central Fund Of Canada +0.28 15.25 +0.04 +0.26% 15.33 15.08 13:57
NXZ Nuveen Divadv Fund 2 +0.28 13.16 +0.02 +0.15% 13.16 13.06 13:22
IFMI Institutional Financial Markets +0.28 2.33 +0.02 +0.87% 2.33 2.33 13:28
AKG Asanko Gold Inc +0.27 2.49 +0.02 +0.81% 2.50 2.41 13:22
SARA Saratoga Res Inc +0.25 2.42 +0.02 +0.83% 2.50 2.40 13:51
ORM Owens Realty Mortgage Inc. Com +0.25 12.56 +0.09 +0.72% 12.57 12.40 13:57
NNVC Nanoviricides Inc +0.23 5.33 +0.02 +0.38% 5.44 5.31 13:57
NSPR Inspiremd Inc +0.23 3.36 +0.08 +2.44% 3.44 3.29 13:58
MCF Contango Oil & Gas Company +0.19 44.49 +0.14 +0.32% 45.19 43.93 13:56
NKG Nuveen Georgia Divadv Fund 2 +0.19 11.93 +0.01 +0.08% 11.95 11.91 13:07
IMO Imperial Oil Limited +0.18 43.87 +0.09 +0.21% 44.00 43.71 13:57
TGB Taseko Mines Limited +0.17 2.43 +0.02 +0.83% 2.43 2.36 13:59
NBW Neuberger Berman California Intermediate +0.17 14.46 +0.03 +0.21% 14.54 14.42 13:38
NHS Neuberger Berman High Yield Strategies +0.17 13.33 +0.01 +0.08% 13.38 13.32 13:43
SYRG Synergy Resources Cp +0.17 10.77 +0.09 +0.84% 10.92 10.64 13:58
NAVB Neoprobe Corp. +0.16 2.12 +0.01 +0.47% 2.14 2.11 13:59
GRC Gorman-Rupp Company +0.15 39.58 +0.09 +0.23% 40.24 38.07 13:59
NML Neuberger Berman MLP Income Fun +0.15 18.59 +0.03 +0.16% 18.65 18.46 13:33
PLX Protalix Biotherapeutics +0.14 4.52 unch unch 4.55 4.50 13:59
GORO Gold Resource Corp. +0.14 5.28 +0.04 +0.76% 5.32 5.15 13:57
CCF Chase Corp. +0.13 30.58 +0.09 +0.30% 30.72 29.61 13:58
PDO Pyramid Oil Co +0.13 5.52 +0.03 +0.55% 5.54 5.35 13:52
REE Rare Element Res Ltd +0.13 2.12 +0.01 +0.47% 2.15 2.10 13:54
NRK Nuveen Insured New York Tax-Free +0.13 12.23 +0.01 +0.08% 12.27 12.15 13:53
GLV Clough Global Allocation Fund +0.10 15.01 -0.02 -0.13% 15.08 15.00 13:59
GV Goldfield Corp. +0.10 2.16 +0.01 +0.47% 2.19 2.15 13:46
NVX Nuveen California Divadv Fund 2 +0.10 13.11 -0.04 -0.30% 13.18 13.11 13:55
ANV Allied Nevada Gold Corp +0.07 4.47 +0.02 +0.45% 4.53 4.35 13:59
BXE Bellatrix Explor +0.05 7.66 +0.01 +0.13% 7.71 7.61 13:34
GTE Gran Tierra Energy Inc. +0.05 7.54 +0.01 +0.13% 7.67 7.50 13:59
PCYG Park City Group +0.04 10.94 +0.01 +0.09% 11.19 10.81 13:59
ESP Espey Mfg. & Electronics +0.03 32.00 +0.02 +0.06% 32.25 32.00 13:55
ERC Wells Fargo Advantage Multi-Sector unch 14.42 +0.01 +0.07% 14.45 14.36 13:55
LTS-A Ladenburg Thalmann Financial Se unch 24.35 unch unch 24.35 24.30 12:37
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.15 3.13 13:44
(0)
(0)