Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

EFTs Most Active Stocks Friday, October 25, 2013 2

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39337
Posted On: 10/25/2013 2:26:43 PM
Avatar
Posted By: Polgar
EFTs Most Active Stocks Friday, October 25, 2013 2:26:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CXA SPDR CA Muni Bd Barclays Capital +1.97 23.07 +0.11 +0.48% 23.09 22.94 13:59
IFNA FTSE Epra/Nareit North America Ishares +1.62 50.30 +1.00 +2.03% 51.07 50.15 14:02
SRLN SPDR Blackstone Gso Senior Loan +1.52 50.03 +0.09 +0.18% 50.07 49.89 14:07
ALD Asia Local Debt ETF Wisdomtree +1.46 49.67 +0.23 +0.47% 49.67 49.53 14:07
PHO Water Resources Powershares +1.41 24.57 +0.28 +1.15% 24.57 24.39 14:10
TDIV First Trust Exchange-Traded Fun +1.32 23.54 +0.22 +0.94% 23.59 23.44 14:09
SCHP Schwab US Tips ETF +1.30 54.52 +0.16 +0.29% 54.57 54.46 13:46
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +1.27 27.31 +0.81 +3.06% 27.33 26.95 14:08
EGPT Egypt Index ETF Market Vectors +1.27 54.30 +0.87 +1.63% 54.50 54.16 13:46
SHY 1-3 Year Treasury Bond Ishares +1.27 84.50 +0.04 +0.05% 84.50 84.46 14:11
URA G-X Uranium ETF +1.25 14.76 +0.26 +1.79% 14.87 14.56 14:03
BZF Wisdomtree Brazilian Real Fund +1.23 18.49 +0.16 +0.87% 18.56 18.49 13:52
UBC CMCI Livestock TR ETN UBS E-Tracs +1.22 19.84 +0.15 +0.76% 19.88 19.70 13:10
ELD Emrg Mkts Local Debt Wisdomtree +1.15 48.90 +0.23 +0.47% 48.95 48.73 14:10
REZ FTSE Nareit Resid Plus Cp Idx Ishares +1.15 51.10 +0.64 +1.27% 51.10 50.50 14:07
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +1.10 64.71 +0.85 +1.33% 64.78 64.36 13:36
LTPZ 15+ Year US Tips Index ETF Pimco +1.10 61.10 +0.31 +0.51% 61.18 61.00 13:44
IDX Indonesia Index ETF Market Vectors +1.09 25.30 +0.62 +2.51% 25.32 25.04 14:03
SCHO Schwab Short-Term US Trsy ETF +1.08 50.58 +0.02 +0.04% 50.59 50.55 14:01
EWM Malaysia Index MSCI Ishares +1.04 16.30 +0.20 +1.24% 16.30 16.20 14:08
FXU Utilities Alphadex First Trust +1.04 20.83 +0.17 +0.82% 20.85 20.63 13:40
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.04 20.81 +0.04 +0.19% 20.81 20.76 14:05
ICF Realty Majors Cohen & Steers Ishares +1.02 82.06 +0.89 +1.10% 82.10 81.22 14:10
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +1.01 25.32 +0.03 +0.12% 25.32 25.32 13:21
VCLT Long-Term Corp Bond Idx ETF Vanguard +1.00 84.80 +0.35 +0.41% 84.82 84.48 14:05
UNG US Natural Gas +0.99 18.88 +0.27 +1.45% 18.93 18.50 14:11
VNQ REIT Index ETF Vanguard +0.99 70.89 +0.70 +1.00% 70.92 70.20 14:11
CMF S&P CA Amt-Free Municipal Bd Ishares +0.99 110.49 +0.39 +0.35% 110.49 110.25 13:58
RTH Retail ETF Market Vectors +0.97 58.66 +0.46 +0.79% 58.69 58.49 14:09
RVNU Db-X-Trackers Municipal Infrast +0.95 23.35 +0.18 +0.78% 23.38 23.31 10:22
FDL Mstar Div Leaders First Trust +0.93 21.79 +0.13 +0.60% 21.79 21.65 14:08
IDXJ Indonesia Smallcap ETF Market Vectors +0.93 14.24 +0.30 +2.15% 14.25 14.00 11:35
VPU Utilities ETF Vanguard +0.90 85.40 +0.60 +0.71% 85.40 84.45 14:10
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +0.90 25.27 +0.12 +0.48% 25.31 25.20 14:08
XLU Utilities Select Sector SPDR +0.90 39.05 +0.26 +0.67% 39.08 38.60 14:10
STIP 0-5 Year Tips Bond Ishares +0.88 101.50 +0.07 +0.07% 101.52 101.46 14:09
TZL S&P Target Date 2030 Ishares +0.88 41.14 +0.19 +0.46% 41.19 40.88 12:34
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.86 24.99 +0.02 +0.08% 25.01 24.97 13:57
TIP Tips Bond Ishares +0.86 113.36 +0.20 +0.18% 113.46 113.26 14:10
IDU DJ US Utilities Ishares +0.86 98.13 +0.66 +0.68% 98.18 97.08 14:02
EWSS Singapore Smallcap Fund MSCI Ishares +0.85 29.25 +0.33 +1.14% 29.26 28.97 13:06
RWR SPDR DJ REIT +0.84 77.96 +0.75 +0.97% 77.96 77.23 14:11
DTD Total Dividend Wisdomtree +0.83 64.53 +0.22 +0.34% 64.69 64.41 14:10
SCHH Schwab US REIT ETF +0.82 33.02 +0.28 +0.86% 33.02 32.71 14:08
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.82 36.25 +0.43 +1.20% 36.40 36.18 14:06
DHS Equity Income Wisdomtree +0.82 54.39 +0.31 +0.57% 54.39 54.23 14:08
USO US Oil +0.82 35.30 +0.31 +0.89% 35.34 35.01 14:10
IPE SPDR Tips Barclays Capital +0.81 56.29 +0.11 +0.20% 56.32 56.25 14:11
PIO Global Water Powershares +0.81 21.98 +0.13 +0.59% 22.00 21.91 14:10
IYR DJ US Real Estate Ishares +0.80 68.06 +0.54 +0.80% 68.08 67.50 14:10
NORW G-X Norway ETF +0.79 17.02 +0.13 +0.77% 17.03 16.91 13:47
GSMA Alps GS Momentum Builder Multi- +0.79 25.80 +0.19 +0.74% 25.80 25.60 12:03
OIL S&P GSCI Crude Oil TR Index ETN Ipath +0.78 23.14 +0.21 +0.92% 23.15 22.95 14:09
WDTI Managed Futures Wisdomtree +0.77 41.32 +0.11 +0.27% 41.32 41.06 13:07
AMJ Alerian MLP Index ETN Jpmorgan +0.77 46.38 +0.26 +0.56% 46.38 46.00 14:10
FRI S&P REIT Index First Trust +0.77 19.13 +0.15 +0.79% 19.14 19.00 13:59
EWW Mexico Investable Mkt Idx MSCI Ishares +0.75 65.48 +0.77 +1.19% 65.64 64.10 14:10
XLK Technology Select Sector SPDR +0.75 33.52 +0.19 +0.57% 33.65 33.40 14:11
QQQ Powershares QQQ +0.75 82.87 +0.56 +0.68% 83.28 82.50 14:10
BKLN Senior Loan Portfolio Powershares +0.72 24.78 +0.02 +0.08% 24.78 24.75 14:10
SCHD Schwab US Dividend Equity ETF +0.72 35.09 +0.18 +0.52% 35.09 34.94 14:09
JNK SPDR High Yield Bond Barclays Capital +0.70 40.68 +0.05 +0.12% 40.70 40.62 14:11
USL US 12 Month Oil +0.70 42.27 +0.27 +0.64% 42.31 41.90 13:20
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs +0.70 39.69 +0.22 +0.56% 39.69 39.40 14:09
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.69 27.03 +0.03 +0.11% 27.09 27.02 14:07
BIV Interm-Term Bond ETF Vanguard +0.68 84.60 +0.13 +0.15% 84.63 84.48 14:08
KBWY KBW Prem Yield Equity REIT Powershares +0.68 31.88 +0.22 +0.69% 31.91 31.59 14:10
RWG Columbia Select Large Cap Growth ETF +0.68 41.24 +0.33 +0.81% 41.24 41.18 09:58
PWZ Insured California Muni Bond Powershares +0.67 23.48 +0.08 +0.34% 23.48 23.40 13:55
SDY SPDR S&P Dividend +0.66 72.13 +0.34 +0.47% 72.15 71.76 14:11
IWS Russell Midcap Value Index Ishares +0.65 63.82 +0.31 +0.49% 63.85 63.55 14:10
SDOG Alps Sector Dividend Dogs ETF +0.65 33.69 +0.17 +0.51% 33.69 33.52 14:08
PHB Fundamental High Yld Corp Bd Powershares +0.64 19.20 +0.03 +0.16% 19.20 19.17 13:51
RWO SPDR DJ Global Real Estate +0.64 44.62 +0.24 +0.54% 44.63 44.37 14:11
RLY SPDR SSGA Multi-Asset Real Return ETF +0.64 29.77 +0.09 +0.30% 29.79 29.69 13:33
SPHD Powershares S&P 500 High Divide +0.64 28.41 +0.14 +0.50% 28.42 28.20 14:09
HYMB SPDR S&P High Yield Municipal Bd +0.64 52.60 +0.15 +0.29% 52.78 52.49 14:09
TLT 20+ Year Trsy Bond Ishares +0.63 108.26 +0.37 +0.34% 108.45 108.08 14:10
BRF Brazil Smallcap ETF Market Vectors +0.62 33.71 +0.18 +0.54% 33.79 33.63 14:09
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.62 91.10 +0.52 +0.57% 91.22 90.96 14:10
DBO DB Oil Powershares +0.62 27.14 +0.16 +0.59% 27.18 26.98 14:06
DGS Emrg Mkts Smallcap Div Wisdomtree +0.62 49.27 +0.28 +0.57% 49.27 48.91 14:09
TUR Turkey Invest Mkt Index MSCI Ishares +0.62 59.85 +0.59 +1.00% 59.97 59.39 14:10
EWZ Brazil Index MSCI Ishares +0.61 50.29 +0.30 +0.60% 50.46 50.05 14:10
XLY Consumer Discret Select Sector SPDR +0.61 63.20 +0.36 +0.57% 63.39 62.97 14:11
SCHZ Schwab US Aggregate Bond ETF +0.61 51.25 +0.05 +0.10% 51.30 51.16 14:08
TZI S&P Target Date 2025 Ishares +0.60 40.14 +0.12 +0.30% 40.14 39.79 10:37
PLW 1-30 Laddered Treasury Powershares +0.60 30.52 +0.06 +0.20% 30.52 30.49 13:45
IXC S&P Global Energy Ishares +0.59 42.61 +0.19 +0.45% 42.76 42.47 14:07
IYW DJ US Technology Ishares +0.59 82.18 +0.41 +0.50% 82.63 81.82 14:10
DJP DJ-UBS Commodity Idx TR ETN Ipath +0.59 37.39 +0.10 +0.27% 37.43 37.17 14:10
GREK G-X FTSE Greece 20 ETF +0.59 23.00 +0.35 +1.55% 23.00 22.77 14:10
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.58 55.05 +0.10 +0.18% 55.09 55.01 10:03
IEO DJ US Oil & Gas Ex Index Ishares +0.58 83.62 +0.53 +0.64% 83.71 82.89 14:10
GSGO Alps GS Momentum Builders Growt +0.58 20.88 +0.09 +0.43% 20.88 20.88 12:03
DRW Global Ex-US Real Estate Wisdomtree +0.58 29.05 +0.14 +0.48% 29.08 28.94 14:06
GURU Global X Top Guru Holdings Inde +0.58 24.27 +0.14 +0.58% 24.33 24.18 14:10
OIH Oil Services ETF Market Vectors +0.58 49.27 +0.32 +0.65% 49.43 49.06 14:10
BND Total Bond Market ETF Vanguard +0.57 81.49 +0.08 +0.10% 81.50 81.42 14:10
EIS Israel Cap Invest Mkt Index MSCI Ishares +0.57 47.28 +0.25 +0.53% 47.59 47.03 13:58


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us