EFTs Most Active Stocks Friday, October 25, 2013 2
Post# of 39337

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CXA SPDR CA Muni Bd Barclays Capital +1.97 23.07 +0.11 +0.48% 23.09 22.94 13:59
IFNA FTSE Epra/Nareit North America Ishares +1.62 50.30 +1.00 +2.03% 51.07 50.15 14:02
SRLN SPDR Blackstone Gso Senior Loan +1.52 50.03 +0.09 +0.18% 50.07 49.89 14:07
ALD Asia Local Debt ETF Wisdomtree +1.46 49.67 +0.23 +0.47% 49.67 49.53 14:07
PHO Water Resources Powershares +1.41 24.57 +0.28 +1.15% 24.57 24.39 14:10
TDIV First Trust Exchange-Traded Fun +1.32 23.54 +0.22 +0.94% 23.59 23.44 14:09
SCHP Schwab US Tips ETF +1.30 54.52 +0.16 +0.29% 54.57 54.46 13:46
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +1.27 27.31 +0.81 +3.06% 27.33 26.95 14:08
EGPT Egypt Index ETF Market Vectors +1.27 54.30 +0.87 +1.63% 54.50 54.16 13:46
SHY 1-3 Year Treasury Bond Ishares +1.27 84.50 +0.04 +0.05% 84.50 84.46 14:11
URA G-X Uranium ETF +1.25 14.76 +0.26 +1.79% 14.87 14.56 14:03
BZF Wisdomtree Brazilian Real Fund +1.23 18.49 +0.16 +0.87% 18.56 18.49 13:52
UBC CMCI Livestock TR ETN UBS E-Tracs +1.22 19.84 +0.15 +0.76% 19.88 19.70 13:10
ELD Emrg Mkts Local Debt Wisdomtree +1.15 48.90 +0.23 +0.47% 48.95 48.73 14:10
REZ FTSE Nareit Resid Plus Cp Idx Ishares +1.15 51.10 +0.64 +1.27% 51.10 50.50 14:07
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +1.10 64.71 +0.85 +1.33% 64.78 64.36 13:36
LTPZ 15+ Year US Tips Index ETF Pimco +1.10 61.10 +0.31 +0.51% 61.18 61.00 13:44
IDX Indonesia Index ETF Market Vectors +1.09 25.30 +0.62 +2.51% 25.32 25.04 14:03
SCHO Schwab Short-Term US Trsy ETF +1.08 50.58 +0.02 +0.04% 50.59 50.55 14:01
EWM Malaysia Index MSCI Ishares +1.04 16.30 +0.20 +1.24% 16.30 16.20 14:08
FXU Utilities Alphadex First Trust +1.04 20.83 +0.17 +0.82% 20.85 20.63 13:40
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.04 20.81 +0.04 +0.19% 20.81 20.76 14:05
ICF Realty Majors Cohen & Steers Ishares +1.02 82.06 +0.89 +1.10% 82.10 81.22 14:10
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +1.01 25.32 +0.03 +0.12% 25.32 25.32 13:21
VCLT Long-Term Corp Bond Idx ETF Vanguard +1.00 84.80 +0.35 +0.41% 84.82 84.48 14:05
UNG US Natural Gas +0.99 18.88 +0.27 +1.45% 18.93 18.50 14:11
VNQ REIT Index ETF Vanguard +0.99 70.89 +0.70 +1.00% 70.92 70.20 14:11
CMF S&P CA Amt-Free Municipal Bd Ishares +0.99 110.49 +0.39 +0.35% 110.49 110.25 13:58
RTH Retail ETF Market Vectors +0.97 58.66 +0.46 +0.79% 58.69 58.49 14:09
RVNU Db-X-Trackers Municipal Infrast +0.95 23.35 +0.18 +0.78% 23.38 23.31 10:22
FDL Mstar Div Leaders First Trust +0.93 21.79 +0.13 +0.60% 21.79 21.65 14:08
IDXJ Indonesia Smallcap ETF Market Vectors +0.93 14.24 +0.30 +2.15% 14.25 14.00 11:35
VPU Utilities ETF Vanguard +0.90 85.40 +0.60 +0.71% 85.40 84.45 14:10
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +0.90 25.27 +0.12 +0.48% 25.31 25.20 14:08
XLU Utilities Select Sector SPDR +0.90 39.05 +0.26 +0.67% 39.08 38.60 14:10
STIP 0-5 Year Tips Bond Ishares +0.88 101.50 +0.07 +0.07% 101.52 101.46 14:09
TZL S&P Target Date 2030 Ishares +0.88 41.14 +0.19 +0.46% 41.19 40.88 12:34
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.86 24.99 +0.02 +0.08% 25.01 24.97 13:57
TIP Tips Bond Ishares +0.86 113.36 +0.20 +0.18% 113.46 113.26 14:10
IDU DJ US Utilities Ishares +0.86 98.13 +0.66 +0.68% 98.18 97.08 14:02
EWSS Singapore Smallcap Fund MSCI Ishares +0.85 29.25 +0.33 +1.14% 29.26 28.97 13:06
RWR SPDR DJ REIT +0.84 77.96 +0.75 +0.97% 77.96 77.23 14:11
DTD Total Dividend Wisdomtree +0.83 64.53 +0.22 +0.34% 64.69 64.41 14:10
SCHH Schwab US REIT ETF +0.82 33.02 +0.28 +0.86% 33.02 32.71 14:08
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.82 36.25 +0.43 +1.20% 36.40 36.18 14:06
DHS Equity Income Wisdomtree +0.82 54.39 +0.31 +0.57% 54.39 54.23 14:08
USO US Oil +0.82 35.30 +0.31 +0.89% 35.34 35.01 14:10
IPE SPDR Tips Barclays Capital +0.81 56.29 +0.11 +0.20% 56.32 56.25 14:11
PIO Global Water Powershares +0.81 21.98 +0.13 +0.59% 22.00 21.91 14:10
IYR DJ US Real Estate Ishares +0.80 68.06 +0.54 +0.80% 68.08 67.50 14:10
NORW G-X Norway ETF +0.79 17.02 +0.13 +0.77% 17.03 16.91 13:47
GSMA Alps GS Momentum Builder Multi- +0.79 25.80 +0.19 +0.74% 25.80 25.60 12:03
OIL S&P GSCI Crude Oil TR Index ETN Ipath +0.78 23.14 +0.21 +0.92% 23.15 22.95 14:09
WDTI Managed Futures Wisdomtree +0.77 41.32 +0.11 +0.27% 41.32 41.06 13:07
AMJ Alerian MLP Index ETN Jpmorgan +0.77 46.38 +0.26 +0.56% 46.38 46.00 14:10
FRI S&P REIT Index First Trust +0.77 19.13 +0.15 +0.79% 19.14 19.00 13:59
EWW Mexico Investable Mkt Idx MSCI Ishares +0.75 65.48 +0.77 +1.19% 65.64 64.10 14:10
XLK Technology Select Sector SPDR +0.75 33.52 +0.19 +0.57% 33.65 33.40 14:11
QQQ Powershares QQQ +0.75 82.87 +0.56 +0.68% 83.28 82.50 14:10
BKLN Senior Loan Portfolio Powershares +0.72 24.78 +0.02 +0.08% 24.78 24.75 14:10
SCHD Schwab US Dividend Equity ETF +0.72 35.09 +0.18 +0.52% 35.09 34.94 14:09
JNK SPDR High Yield Bond Barclays Capital +0.70 40.68 +0.05 +0.12% 40.70 40.62 14:11
USL US 12 Month Oil +0.70 42.27 +0.27 +0.64% 42.31 41.90 13:20
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs +0.70 39.69 +0.22 +0.56% 39.69 39.40 14:09
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.69 27.03 +0.03 +0.11% 27.09 27.02 14:07
BIV Interm-Term Bond ETF Vanguard +0.68 84.60 +0.13 +0.15% 84.63 84.48 14:08
KBWY KBW Prem Yield Equity REIT Powershares +0.68 31.88 +0.22 +0.69% 31.91 31.59 14:10
RWG Columbia Select Large Cap Growth ETF +0.68 41.24 +0.33 +0.81% 41.24 41.18 09:58
PWZ Insured California Muni Bond Powershares +0.67 23.48 +0.08 +0.34% 23.48 23.40 13:55
SDY SPDR S&P Dividend +0.66 72.13 +0.34 +0.47% 72.15 71.76 14:11
IWS Russell Midcap Value Index Ishares +0.65 63.82 +0.31 +0.49% 63.85 63.55 14:10
SDOG Alps Sector Dividend Dogs ETF +0.65 33.69 +0.17 +0.51% 33.69 33.52 14:08
PHB Fundamental High Yld Corp Bd Powershares +0.64 19.20 +0.03 +0.16% 19.20 19.17 13:51
RWO SPDR DJ Global Real Estate +0.64 44.62 +0.24 +0.54% 44.63 44.37 14:11
RLY SPDR SSGA Multi-Asset Real Return ETF +0.64 29.77 +0.09 +0.30% 29.79 29.69 13:33
SPHD Powershares S&P 500 High Divide +0.64 28.41 +0.14 +0.50% 28.42 28.20 14:09
HYMB SPDR S&P High Yield Municipal Bd +0.64 52.60 +0.15 +0.29% 52.78 52.49 14:09
TLT 20+ Year Trsy Bond Ishares +0.63 108.26 +0.37 +0.34% 108.45 108.08 14:10
BRF Brazil Smallcap ETF Market Vectors +0.62 33.71 +0.18 +0.54% 33.79 33.63 14:09
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.62 91.10 +0.52 +0.57% 91.22 90.96 14:10
DBO DB Oil Powershares +0.62 27.14 +0.16 +0.59% 27.18 26.98 14:06
DGS Emrg Mkts Smallcap Div Wisdomtree +0.62 49.27 +0.28 +0.57% 49.27 48.91 14:09
TUR Turkey Invest Mkt Index MSCI Ishares +0.62 59.85 +0.59 +1.00% 59.97 59.39 14:10
EWZ Brazil Index MSCI Ishares +0.61 50.29 +0.30 +0.60% 50.46 50.05 14:10
XLY Consumer Discret Select Sector SPDR +0.61 63.20 +0.36 +0.57% 63.39 62.97 14:11
SCHZ Schwab US Aggregate Bond ETF +0.61 51.25 +0.05 +0.10% 51.30 51.16 14:08
TZI S&P Target Date 2025 Ishares +0.60 40.14 +0.12 +0.30% 40.14 39.79 10:37
PLW 1-30 Laddered Treasury Powershares +0.60 30.52 +0.06 +0.20% 30.52 30.49 13:45
IXC S&P Global Energy Ishares +0.59 42.61 +0.19 +0.45% 42.76 42.47 14:07
IYW DJ US Technology Ishares +0.59 82.18 +0.41 +0.50% 82.63 81.82 14:10
DJP DJ-UBS Commodity Idx TR ETN Ipath +0.59 37.39 +0.10 +0.27% 37.43 37.17 14:10
GREK G-X FTSE Greece 20 ETF +0.59 23.00 +0.35 +1.55% 23.00 22.77 14:10
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.58 55.05 +0.10 +0.18% 55.09 55.01 10:03
IEO DJ US Oil & Gas Ex Index Ishares +0.58 83.62 +0.53 +0.64% 83.71 82.89 14:10
GSGO Alps GS Momentum Builders Growt +0.58 20.88 +0.09 +0.43% 20.88 20.88 12:03
DRW Global Ex-US Real Estate Wisdomtree +0.58 29.05 +0.14 +0.48% 29.08 28.94 14:06
GURU Global X Top Guru Holdings Inde +0.58 24.27 +0.14 +0.58% 24.33 24.18 14:10
OIH Oil Services ETF Market Vectors +0.58 49.27 +0.32 +0.65% 49.43 49.06 14:10
BND Total Bond Market ETF Vanguard +0.57 81.49 +0.08 +0.10% 81.50 81.42 14:10
EIS Israel Cap Invest Mkt Index MSCI Ishares +0.57 47.28 +0.25 +0.53% 47.59 47.03 13:58

