Toronto TSX Most Active Stocks Friday, October 25,
Post# of 39337
Posted On: 10/25/2013 1:41:26 PM
Toronto TSX Most Active Stocks Friday, October 25, 2013 1:41:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FFH.TO Fairfax Financial Holdings Ltd. +3.44 473.050 +18.050 +3.97% 473.990 454.490 13:30
THI.TO Tim Hortons Inc. +2.60 63.330 +1.080 +1.73% 63.710 62.180 13:30
BPF-UN.TO Boston Pizza Royalties Income Fund +2.59 21.000 +0.670 +3.30% 21.050 20.370 13:30
ENB-PR-H.TO Enbridge Inc Preferred Ser H +2.57 23.000 +0.250 +1.10% 23.010 22.800 11:55
PIC-A.TO Premium Income A +2.55 6.340 +0.130 +2.09% 6.340 6.250 13:01
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.54 110.250 +2.250 +2.08% 110.250 110.000 13:13
VSN-PR-A.TO Veresen Inc Pref Sh Series A +2.53 23.900 +0.400 +1.70% 23.900 23.490 13:09
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.50 104.500 +1.490 +1.45% 104.500 103.510 13:13
GEI.TO Gibson Energy Inc +2.33 25.930 +0.410 +1.61% 26.050 25.450 13:24
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +2.21 103.500 +1.500 +1.47% 103.500 103.500 11:38
CAE.TO Cae Inc +2.14 11.790 +0.240 +2.08% 11.790 11.500 13:30
PZA.TO Pizza Pizza Royalty Income Fund +2.13 13.640 +0.250 +1.87% 13.640 13.390 13:14
TET.TO Trilogy Energy Corp. +2.12 30.900 +1.730 +5.93% 31.010 29.210 13:30
PD.TO Precision Drilling Corporation +2.09 10.950 +0.370 +3.50% 11.020 10.520 13:30
SGL.TO Pace Oil And Gas Ltd +2.04 2.090 +0.100 +5.03% 2.090 2.000 13:29
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +2.03 24.060 +0.170 +0.71% 24.060 23.850 13:18
ACO-X.TO Atco Ltd. Cl.I Nv +2.02 48.380 +1.080 +2.28% 48.680 47.350 13:30
PUR.TO Pure Technologies Ltd +2.00 6.210 +0.310 +5.25% 6.210 5.850 13:25
MID-UN.TO Mint Income Fund +1.99 9.930 +0.060 +0.61% 9.970 9.910 13:12
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +1.96 101.500 +0.850 +0.84% 101.500 101.500 11:06
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.88 77.000 +1.450 +1.92% 77.000 77.000 10:56
MAG.TO Mag Silver Corp. +1.88 5.930 +0.270 +4.77% 5.950 5.560 13:24
POU.TO Paramount Resources Ltd. +1.85 38.370 +1.380 +3.73% 38.650 36.640 13:29
NXJ.TO Nexj Systems Inc +1.82 2.600 +0.150 +6.12% 2.650 2.560 12:29
HRR-UN.TO Australian REIT Income Fund +1.78 8.950 +0.170 +1.94% 8.950 8.870 11:21
MTL.TO Mullen Group Ltd. +1.77 27.900 +0.840 +3.10% 27.900 26.980 13:29
AGI-WT.TO Alamos Gold Inc Warrants +1.67 2.900 +0.300 +11.54% 2.900 2.610 13:11
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.66 100.350 +0.350 +0.35% 100.460 100.350 11:07
FSZ.TO Fiera Capital Corp +1.64 14.000 +1.000 +7.69% 14.000 12.840 13:30
SEA.TO Seabridge Gold Inc. +1.59 11.020 +0.430 +4.06% 11.170 10.410 13:29
ALA.TO Altagas Ltd. +1.59 38.150 +0.800 +2.14% 38.440 37.330 13:28
EMA.TO Emera Incorporated +1.56 31.350 +0.370 +1.19% 31.390 31.060 13:28
EXE.TO Extendicare Inc. +1.56 6.730 +0.130 +1.97% 6.750 6.620 13:21
FCR.TO First Capital Realty Inc. +1.55 17.940 +0.270 +1.53% 17.940 17.690 13:28
TCS.TO Tecsys Inc J +1.55 4.690 +0.280 +6.35% 4.690 4.450 13:15
SUM.TO Solium Capital Inc. +1.53 6.550 +0.200 +3.15% 6.560 6.370 13:19
PXT-DB.TO Parex Resources Inc Deb +1.51 101.000 +0.970 +0.97% 101.000 100.500 11:54
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.49 12.090 +0.080 +0.67% 12.120 12.020 13:05
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.49 105.000 +0.500 +0.48% 105.000 105.000 11:29
IPL.TO Inter Pipeline Ltd. +1.48 26.500 +0.280 +1.07% 26.500 26.250 13:28
ERF.TO Enerplus Corporation +1.45 18.040 +0.420 +2.38% 18.090 17.630 13:28
MRU.TO Metro Inc. Cl.A Sv +1.45 65.720 +0.650 +1.00% 65.800 65.000 13:28
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +1.44 14.250 +0.150 +1.06% 14.250 14.170 13:08
TD.TO Toronto-Dominion Bank +1.43 94.220 +0.650 +0.69% 94.250 93.700 13:30
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.43 22.570 +0.170 +0.76% 22.570 22.400 12:48
GWO-PR-J.TO Great-West Lifeco Inc. Srs J +1.42 25.280 +0.080 +0.32% 25.280 25.200 12:02
TOG.TO Torc Oil And Gas Ltd +1.40 9.980 +0.220 +2.25% 10.040 9.740 13:29
THO.TO Tahoe Resources Inc +1.39 19.840 +0.670 +3.50% 20.090 19.000 13:30
T.TO Telus Corporation +1.39 36.720 +0.510 +1.41% 36.750 35.920 13:30
JE-DB-A.TO Just Energy Group Inc Debs A +1.37 99.000 +0.510 +0.52% 99.000 99.000 12:46
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +1.34 16.010 +0.060 +0.38% 16.020 15.980 13:23
STB.TO Student Transportation Inc. +1.34 6.890 +0.060 +0.88% 6.920 6.820 13:29
SGY.TO Surge Energy Inc +1.33 7.170 +0.150 +2.14% 7.230 7.000 13:30
ARX.TO Arc Resources Ltd. +1.32 28.150 +0.290 +1.04% 28.180 27.870 13:30
TIH.TO Toromont Ind +1.31 22.620 +0.350 +1.57% 22.650 22.290 13:24
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.29 22.940 +0.150 +0.66% 22.950 22.800 13:16
TOU.TO Tourmaline Oil Corp +1.29 40.750 +0.750 +1.88% 40.760 39.950 13:30
ZWU.TO BMO Covered Call Utilities ETF +1.27 14.380 +0.080 +0.56% 14.390 14.310 13:24
BCE-PR-J.TO Bce Inc Preferred Sh Series Aj +1.27 22.500 +0.120 +0.54% 22.500 22.400 13:24
ENI-UN.TO Energy Income Fund +1.27 3.480 +0.050 +1.46% 3.570 3.460 12:21
TGO.TO Terago Inc. +1.23 6.620 +0.180 +2.80% 6.620 6.480 10:35
POW-PR-A.TO Power Corp A Pr +1.22 24.800 +0.060 +0.24% 24.830 24.750 10:45
TCW.TO Trican Well +1.21 13.800 +0.260 +1.92% 13.840 13.500 13:29
ESI.TO Ensign Energy Services Inc. +1.20 17.420 +0.190 +1.10% 17.420 17.160 13:24
ENB-PR-D.TO Enbridge Inc Pref Ser D +1.18 23.650 +0.120 +0.51% 23.660 23.500 13:23
NPR-UN.TO Northern Property REIT +1.17 28.490 +0.310 +1.10% 28.500 28.280 13:27
PBH.TO Premium Brands Holdings Corporation +1.16 19.500 +0.150 +0.78% 19.600 19.350 13:23
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +1.16 15.960 +0.170 +1.08% 15.960 15.790 12:54
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.16 19.680 +0.050 +0.25% 19.680 19.680 10:21
VIP-UN.TO Aston Hill Vip Income Fund +1.15 9.750 +0.050 +0.52% 9.750 9.650 13:21
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.11 46.360 +0.530 +1.16% 46.430 45.460 13:29
XIC.TO Ishares Capped Comp Index Fund +1.11 21.080 +0.110 +0.52% 21.080 21.000 13:30
AET-UN.TO Arc Energy Trust +1.10 8.960 +0.240 +2.75% 8.990 8.770 13:29
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.09 21.200 +0.130 +0.62% 21.200 21.060 13:26
PGF.TO Pengrowth Energy Corporation +1.09 6.660 +0.100 +1.52% 6.660 6.570 13:28
ZAR.TO Zargon Oil And Gas Ltd. +1.09 7.590 +0.090 +1.20% 7.590 7.480 13:23
PXT.TO Parex Resources Inc +1.08 6.040 +0.130 +2.20% 6.100 6.000 13:30
AEU-UN.TO Activenergy Income Fund +1.07 7.850 +0.070 +0.90% 7.850 7.770 12:36
DGS-PR-A.TO Dividend Growth Split Corp. Preferred +1.07 10.140 +0.050 +0.50% 10.140 10.090 10:37
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.07 24.350 +0.150 +0.62% 24.370 24.240 13:30
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.06 120.610 +0.610 +0.51% 120.720 120.000 12:56
LBS-PR-A.TO Life & Banc Split Corp. +1.06 10.070 unch unch 10.120 10.070 13:26
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.05 24.800 +0.070 +0.28% 24.850 24.800 12:12
IFC.TO Intact Financial Corporation +1.04 65.100 +0.590 +0.91% 65.180 64.440 13:29
TFI.TO Transforce Inc. +1.03 22.200 +0.170 +0.77% 22.220 22.010 13:28
DNC.TO Deans Knight Income Corporation +1.01 11.550 +0.080 +0.70% 11.560 11.550 13:23
BMO.TO Bank Of Montreal +1.01 72.790 +0.330 +0.46% 72.830 72.500 13:30
KGI.TO Kirkland Lake Gold Inc. +0.99 4.020 +0.140 +3.61% 4.040 3.850 13:29
RME.TO Rocky Mountain Dealerships Inc. +0.99 12.100 +0.200 +1.68% 12.100 12.010 13:07
MRT-UN.TO Morguard Un +0.99 16.960 +0.170 +1.01% 17.000 16.820 13:26
PWF.TO Power Financial Corp. +0.98 33.020 +0.190 +0.58% 33.080 32.830 13:30
TD-PR-S.TO TD Bank Ser S Pr +0.98 24.640 +0.060 +0.24% 24.770 24.640 13:17
AGI.TO Alamos Gold Inc. +0.97 16.970 +0.490 +2.97% 17.050 16.320 13:30
ZLB.TO BMO Low Volatility CAD Equity ETF +0.96 20.210 +0.110 +0.55% 20.210 20.080 13:29
MKP.TO Mcan Mortgage Corporation +0.95 13.180 +0.210 +1.62% 13.240 13.000 13:30
PFH.TO Powershares HY Corp Bond Idx ETF +0.95 20.590 +0.040 +0.19% 20.590 20.520 12:29
BCE-PR-K.TO Bce Inc Pref Series Ak +0.95 22.300 +0.120 +0.54% 22.300 22.010 12:32
IDX-UN.TO Indexplus Income Fund. +0.95 13.030 +0.070 +0.54% 13.040 12.950 13:10
HAB.TO Horizons Corporate Bond ETF +0.94 10.560 +0.020 +0.19% 10.560 10.540 13:23
SMF.TO Semafo J +0.94 3.030 +0.120 +4.12% 3.050 2.860 13:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FFH.TO Fairfax Financial Holdings Ltd. +3.44 473.050 +18.050 +3.97% 473.990 454.490 13:30
THI.TO Tim Hortons Inc. +2.60 63.330 +1.080 +1.73% 63.710 62.180 13:30
BPF-UN.TO Boston Pizza Royalties Income Fund +2.59 21.000 +0.670 +3.30% 21.050 20.370 13:30
ENB-PR-H.TO Enbridge Inc Preferred Ser H +2.57 23.000 +0.250 +1.10% 23.010 22.800 11:55
PIC-A.TO Premium Income A +2.55 6.340 +0.130 +2.09% 6.340 6.250 13:01
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.54 110.250 +2.250 +2.08% 110.250 110.000 13:13
VSN-PR-A.TO Veresen Inc Pref Sh Series A +2.53 23.900 +0.400 +1.70% 23.900 23.490 13:09
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.50 104.500 +1.490 +1.45% 104.500 103.510 13:13
GEI.TO Gibson Energy Inc +2.33 25.930 +0.410 +1.61% 26.050 25.450 13:24
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +2.21 103.500 +1.500 +1.47% 103.500 103.500 11:38
CAE.TO Cae Inc +2.14 11.790 +0.240 +2.08% 11.790 11.500 13:30
PZA.TO Pizza Pizza Royalty Income Fund +2.13 13.640 +0.250 +1.87% 13.640 13.390 13:14
TET.TO Trilogy Energy Corp. +2.12 30.900 +1.730 +5.93% 31.010 29.210 13:30
PD.TO Precision Drilling Corporation +2.09 10.950 +0.370 +3.50% 11.020 10.520 13:30
SGL.TO Pace Oil And Gas Ltd +2.04 2.090 +0.100 +5.03% 2.090 2.000 13:29
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +2.03 24.060 +0.170 +0.71% 24.060 23.850 13:18
ACO-X.TO Atco Ltd. Cl.I Nv +2.02 48.380 +1.080 +2.28% 48.680 47.350 13:30
PUR.TO Pure Technologies Ltd +2.00 6.210 +0.310 +5.25% 6.210 5.850 13:25
MID-UN.TO Mint Income Fund +1.99 9.930 +0.060 +0.61% 9.970 9.910 13:12
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +1.96 101.500 +0.850 +0.84% 101.500 101.500 11:06
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.88 77.000 +1.450 +1.92% 77.000 77.000 10:56
MAG.TO Mag Silver Corp. +1.88 5.930 +0.270 +4.77% 5.950 5.560 13:24
POU.TO Paramount Resources Ltd. +1.85 38.370 +1.380 +3.73% 38.650 36.640 13:29
NXJ.TO Nexj Systems Inc +1.82 2.600 +0.150 +6.12% 2.650 2.560 12:29
HRR-UN.TO Australian REIT Income Fund +1.78 8.950 +0.170 +1.94% 8.950 8.870 11:21
MTL.TO Mullen Group Ltd. +1.77 27.900 +0.840 +3.10% 27.900 26.980 13:29
AGI-WT.TO Alamos Gold Inc Warrants +1.67 2.900 +0.300 +11.54% 2.900 2.610 13:11
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.66 100.350 +0.350 +0.35% 100.460 100.350 11:07
FSZ.TO Fiera Capital Corp +1.64 14.000 +1.000 +7.69% 14.000 12.840 13:30
SEA.TO Seabridge Gold Inc. +1.59 11.020 +0.430 +4.06% 11.170 10.410 13:29
ALA.TO Altagas Ltd. +1.59 38.150 +0.800 +2.14% 38.440 37.330 13:28
EMA.TO Emera Incorporated +1.56 31.350 +0.370 +1.19% 31.390 31.060 13:28
EXE.TO Extendicare Inc. +1.56 6.730 +0.130 +1.97% 6.750 6.620 13:21
FCR.TO First Capital Realty Inc. +1.55 17.940 +0.270 +1.53% 17.940 17.690 13:28
TCS.TO Tecsys Inc J +1.55 4.690 +0.280 +6.35% 4.690 4.450 13:15
SUM.TO Solium Capital Inc. +1.53 6.550 +0.200 +3.15% 6.560 6.370 13:19
PXT-DB.TO Parex Resources Inc Deb +1.51 101.000 +0.970 +0.97% 101.000 100.500 11:54
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.49 12.090 +0.080 +0.67% 12.120 12.020 13:05
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.49 105.000 +0.500 +0.48% 105.000 105.000 11:29
IPL.TO Inter Pipeline Ltd. +1.48 26.500 +0.280 +1.07% 26.500 26.250 13:28
ERF.TO Enerplus Corporation +1.45 18.040 +0.420 +2.38% 18.090 17.630 13:28
MRU.TO Metro Inc. Cl.A Sv +1.45 65.720 +0.650 +1.00% 65.800 65.000 13:28
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +1.44 14.250 +0.150 +1.06% 14.250 14.170 13:08
TD.TO Toronto-Dominion Bank +1.43 94.220 +0.650 +0.69% 94.250 93.700 13:30
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.43 22.570 +0.170 +0.76% 22.570 22.400 12:48
GWO-PR-J.TO Great-West Lifeco Inc. Srs J +1.42 25.280 +0.080 +0.32% 25.280 25.200 12:02
TOG.TO Torc Oil And Gas Ltd +1.40 9.980 +0.220 +2.25% 10.040 9.740 13:29
THO.TO Tahoe Resources Inc +1.39 19.840 +0.670 +3.50% 20.090 19.000 13:30
T.TO Telus Corporation +1.39 36.720 +0.510 +1.41% 36.750 35.920 13:30
JE-DB-A.TO Just Energy Group Inc Debs A +1.37 99.000 +0.510 +0.52% 99.000 99.000 12:46
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +1.34 16.010 +0.060 +0.38% 16.020 15.980 13:23
STB.TO Student Transportation Inc. +1.34 6.890 +0.060 +0.88% 6.920 6.820 13:29
SGY.TO Surge Energy Inc +1.33 7.170 +0.150 +2.14% 7.230 7.000 13:30
ARX.TO Arc Resources Ltd. +1.32 28.150 +0.290 +1.04% 28.180 27.870 13:30
TIH.TO Toromont Ind +1.31 22.620 +0.350 +1.57% 22.650 22.290 13:24
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.29 22.940 +0.150 +0.66% 22.950 22.800 13:16
TOU.TO Tourmaline Oil Corp +1.29 40.750 +0.750 +1.88% 40.760 39.950 13:30
ZWU.TO BMO Covered Call Utilities ETF +1.27 14.380 +0.080 +0.56% 14.390 14.310 13:24
BCE-PR-J.TO Bce Inc Preferred Sh Series Aj +1.27 22.500 +0.120 +0.54% 22.500 22.400 13:24
ENI-UN.TO Energy Income Fund +1.27 3.480 +0.050 +1.46% 3.570 3.460 12:21
TGO.TO Terago Inc. +1.23 6.620 +0.180 +2.80% 6.620 6.480 10:35
POW-PR-A.TO Power Corp A Pr +1.22 24.800 +0.060 +0.24% 24.830 24.750 10:45
TCW.TO Trican Well +1.21 13.800 +0.260 +1.92% 13.840 13.500 13:29
ESI.TO Ensign Energy Services Inc. +1.20 17.420 +0.190 +1.10% 17.420 17.160 13:24
ENB-PR-D.TO Enbridge Inc Pref Ser D +1.18 23.650 +0.120 +0.51% 23.660 23.500 13:23
NPR-UN.TO Northern Property REIT +1.17 28.490 +0.310 +1.10% 28.500 28.280 13:27
PBH.TO Premium Brands Holdings Corporation +1.16 19.500 +0.150 +0.78% 19.600 19.350 13:23
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +1.16 15.960 +0.170 +1.08% 15.960 15.790 12:54
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.16 19.680 +0.050 +0.25% 19.680 19.680 10:21
VIP-UN.TO Aston Hill Vip Income Fund +1.15 9.750 +0.050 +0.52% 9.750 9.650 13:21
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.11 46.360 +0.530 +1.16% 46.430 45.460 13:29
XIC.TO Ishares Capped Comp Index Fund +1.11 21.080 +0.110 +0.52% 21.080 21.000 13:30
AET-UN.TO Arc Energy Trust +1.10 8.960 +0.240 +2.75% 8.990 8.770 13:29
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.09 21.200 +0.130 +0.62% 21.200 21.060 13:26
PGF.TO Pengrowth Energy Corporation +1.09 6.660 +0.100 +1.52% 6.660 6.570 13:28
ZAR.TO Zargon Oil And Gas Ltd. +1.09 7.590 +0.090 +1.20% 7.590 7.480 13:23
PXT.TO Parex Resources Inc +1.08 6.040 +0.130 +2.20% 6.100 6.000 13:30
AEU-UN.TO Activenergy Income Fund +1.07 7.850 +0.070 +0.90% 7.850 7.770 12:36
DGS-PR-A.TO Dividend Growth Split Corp. Preferred +1.07 10.140 +0.050 +0.50% 10.140 10.090 10:37
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.07 24.350 +0.150 +0.62% 24.370 24.240 13:30
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.06 120.610 +0.610 +0.51% 120.720 120.000 12:56
LBS-PR-A.TO Life & Banc Split Corp. +1.06 10.070 unch unch 10.120 10.070 13:26
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.05 24.800 +0.070 +0.28% 24.850 24.800 12:12
IFC.TO Intact Financial Corporation +1.04 65.100 +0.590 +0.91% 65.180 64.440 13:29
TFI.TO Transforce Inc. +1.03 22.200 +0.170 +0.77% 22.220 22.010 13:28
DNC.TO Deans Knight Income Corporation +1.01 11.550 +0.080 +0.70% 11.560 11.550 13:23
BMO.TO Bank Of Montreal +1.01 72.790 +0.330 +0.46% 72.830 72.500 13:30
KGI.TO Kirkland Lake Gold Inc. +0.99 4.020 +0.140 +3.61% 4.040 3.850 13:29
RME.TO Rocky Mountain Dealerships Inc. +0.99 12.100 +0.200 +1.68% 12.100 12.010 13:07
MRT-UN.TO Morguard Un +0.99 16.960 +0.170 +1.01% 17.000 16.820 13:26
PWF.TO Power Financial Corp. +0.98 33.020 +0.190 +0.58% 33.080 32.830 13:30
TD-PR-S.TO TD Bank Ser S Pr +0.98 24.640 +0.060 +0.24% 24.770 24.640 13:17
AGI.TO Alamos Gold Inc. +0.97 16.970 +0.490 +2.97% 17.050 16.320 13:30
ZLB.TO BMO Low Volatility CAD Equity ETF +0.96 20.210 +0.110 +0.55% 20.210 20.080 13:29
MKP.TO Mcan Mortgage Corporation +0.95 13.180 +0.210 +1.62% 13.240 13.000 13:30
PFH.TO Powershares HY Corp Bond Idx ETF +0.95 20.590 +0.040 +0.19% 20.590 20.520 12:29
BCE-PR-K.TO Bce Inc Pref Series Ak +0.95 22.300 +0.120 +0.54% 22.300 22.010 12:32
IDX-UN.TO Indexplus Income Fund. +0.95 13.030 +0.070 +0.54% 13.040 12.950 13:10
HAB.TO Horizons Corporate Bond ETF +0.94 10.560 +0.020 +0.19% 10.560 10.540 13:23
SMF.TO Semafo J +0.94 3.030 +0.120 +4.12% 3.050 2.860 13:29
(0)
(0)