Toronto Venture Most Active Stocks Friday, October 25, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 1:47 PM

Toronto Venture Most Active Stocks Friday, October 25, 2013 1:46:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.77 1.370 +0.120 +9.60% 1.410 1.315 13:29
SSS.VN Stem Cell Therapeutics Corp. +2.87 0.330 +0.050 +17.86% 0.340 0.285 13:21
SMD.VN Strategic Metals Ltd +2.25 0.385 +0.025 +6.94% 0.385 0.370 10:37
YO.VN Yoho Resources Inc +2.17 2.830 +0.130 +4.81% 2.830 2.700 13:00
MPH.VN Medicure Inc +1.85 0.340 +0.125 +58.14% 0.350 0.235 12:08
HUD.VN Hudson Resources Inc. +1.62 0.350 +0.025 +7.69% 0.350 0.345 13:25
QHR.VN Qhr Technologies Inc. +1.56 0.950 +0.040 +4.40% 0.970 0.910 12:08
INA.VN Iona Energy Inc +1.55 0.640 +0.020 +3.23% 0.640 0.610 13:31
SRX.VN Storm Resources Ltd +1.51 3.550 +0.100 +2.90% 3.550 3.450 13:13
FMS.VN Focus Metals Inc. +1.39 0.400 +0.015 +3.90% 0.400 0.385 12:24
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
AOT.VN Ascot Resources Ltd. +1.25 0.950 +0.050 +5.56% 0.950 0.890 12:03
MRZ.VN Mirasol Resources Ltd. +1.22 1.120 +0.050 +4.67% 1.120 1.070 13:34
DMA.VN Diamedica Inc. +1.21 0.940 +0.060 +6.82% 0.940 0.900 12:31
RX.VN Biosyent Inc. +1.06 2.800 +0.100 +3.70% 2.800 2.740 12:46
KXM.VN Kobex Minerals Inc +1.05 0.550 +0.010 +1.85% 0.550 0.530 11:14
DEQ.VN Deq Systems Corp +1.04 0.315 +0.025 +8.62% 0.325 0.290 11:33
TVE.VN Tamarack Valley Energy Ltd +0.97 3.720 +0.100 +2.76% 3.840 3.600 13:35
LCC.VN Lumina Copper Corp. +0.93 6.620 +0.220 +3.44% 6.650 6.520 13:00
IPT.VN Impact Silver Corp. +0.90 0.750 +0.030 +4.17% 0.750 0.720 10:37
IBH.VN International Barrier Technology Inc. +0.83 0.270 +0.030 +12.50% 0.295 0.240 13:08
RUF-U.VN Pure Multi Family REIT Lp +0.81 4.500 +0.040 +0.90% 4.500 4.460 13:21
PRY.VN Pinecrest Energy Inc. +0.80 0.570 +0.020 +3.64% 0.570 0.560 13:28
AMR.VN Amarok Energy Inc +0.76 0.260 +0.010 +4.00% 0.260 0.240 12:35
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 13:25
LSI.VN Lonestar West Inc. +0.72 4.010 +0.110 +2.82% 4.200 3.850 13:23
LOY.VN Loyalist Group Limited +0.71 0.490 +0.010 +2.08% 0.495 0.480 13:36
RMC.VN Reservoir Minerals Inc +0.70 4.810 +0.070 +1.48% 4.840 4.730 13:10
SCZ.VN Santa Cruz Silver Mining +0.70 1.300 +0.050 +4.00% 1.300 1.250 13:27
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
PRD.VN Prd Energy Inc +0.67 1.510 +0.070 +4.86% 1.540 1.420 13:35
NZ.VN New Zealand Energy Corp +0.66 0.430 +0.010 +2.38% 0.450 0.430 12:57
INP.VN Input Capital Corp +0.63 1.840 +0.030 +1.66% 1.840 1.780 13:27
PNE.VN Pine Cliff Energy Inc. +0.58 1.140 +0.010 +0.88% 1.150 1.140 13:11
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
SVL.VN Silvercrest Mines Inc. +0.56 1.960 +0.030 +1.55% 1.970 1.840 13:35
ZED.VN Zedi Inc. +0.56 0.850 +0.010 +1.19% 0.850 0.790 12:43
PNA.VN Petronova Inc +0.55 0.275 +0.005 +1.85% 0.275 0.265 09:33
PTA.VN Petroamerica Oil Corp. +0.53 0.335 +0.005 +1.52% 0.335 0.330 13:24
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
XOP.VN Canadian Overseas Petroleum Limited +0.50 0.255 +0.005 +2.00% 0.255 0.250 13:22
TOL.VN Trioil Resources Ltd +0.50 2.835 +0.005 +0.18% 2.835 2.830 13:02
NAN.VN North American Nickel Inc +0.49 0.335 +0.010 +3.08% 0.355 0.335 13:05
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
MEI.VN Manitok Energy Inc. +0.46 2.820 +0.020 +0.71% 2.900 2.760 13:36
NXE.VN Nexgen Energy Ltd +0.43 0.285 +0.005 +1.79% 0.295 0.285 12:09
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.350 0.340 11:46
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 12:08
DSY.VN Destiny Media Technologies Inc. +0.43 2.760 +0.060 +2.22% 2.760 2.760 11:59
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.800 6.660 13:35
PEA.VN Petrolia Inc. +0.43 0.790 +0.010 +1.28% 0.790 0.780 12:15
MQL.VN Marquee Energy Ltd +0.42 0.860 +0.010 +1.18% 0.860 0.850 10:45
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 12:12
SAT.VN Asian Television Network Intern +0.40 2.840 +0.020 +0.71% 2.840 2.840 13:03
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 13:34
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:54
SDZ.VN Security Devices International +0.35 0.410 +0.010 +2.50% 0.410 0.380 13:18
EWD.VN Eaglewood Energy Inc. +0.34 0.310 +0.005 +1.64% 0.310 0.285 13:18
NCI.VN Ntg Clarity Networks Inc +0.34 0.560 +0.010 +1.82% 0.560 0.510 13:22
TGM.VN True Gold Mining Inc +0.33 0.330 +0.005 +1.54% 0.330 0.320 12:33
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.570 0.540 12:16
ILA.VN Ilookabout Corp +0.31 0.260 +0.010 +4.00% 0.260 0.260 12:33
MTZ.VN Montana Exploration Corp +0.30 0.315 +0.005 +1.61% 0.315 0.310 12:52
CAA.VN Callinan Royalties Corp +0.30 1.720 +0.020 +1.18% 1.720 1.670 12:10
ZMS.VN Zecotek Photonics Inc. +0.30 0.840 +0.010 +1.20% 0.860 0.840 13:14
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
ERG.VN Ergoresearch Ltd. +0.28 0.890 +0.020 +2.30% 0.900 0.850 13:25
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 13:11
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
AOI.VN Africa Oil Corp. +0.25 9.620 +0.210 +2.23% 9.620 9.450 13:36
ACU.VN Act Aurora Control Technologies Corp +0.25 0.540 unch unch 0.570 0.540 12:09
ENW.VN Enwave Corp +0.25 1.610 +0.010 +0.63% 1.640 1.610 11:48
APO.VN Acasti Pharma Inc +0.24 2.140 +0.030 +1.42% 2.220 2.100 11:55
WED.VN Westaim Corp. +0.23 2.250 +0.030 +1.35% 2.250 2.220 11:51
XX.VN Avante Logixx Inc +0.22 0.285 +0.005 +1.79% 0.285 0.280 11:54
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 13:30
XEL.VN Xcite Energy Limited +0.16 1.900 +0.010 +0.53% 1.900 1.900 11:57
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 12:44
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.190 2.040 12:40
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
GRZ.VN Gold Reserve Inc unch 3.400 unch unch 3.400 3.400 11:27
EMX.VN Eurasian Minerals Inc unch 1.210 unch unch 1.210 1.160 12:34
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.270 0.265 12:58
MVW.VN Mountainview Energy Ltd. unch 0.475 unch unch 0.475 0.475 10:38
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
TVL.VN Traverse Energy Ltd. unch 0.780 unch unch 0.780 0.780 11:55
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.110 1.090 13:32
LTV.VN Leonovus Inc unch 0.255 unch unch 0.255 0.255 11:57
HRN.VN Horn Petroleum Corporation unch 0.260 unch unch 0.280 0.255 13:09
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:13
PGX.VN Prosper Gold Corp unch 0.470 unch unch 0.530 0.470 12:09
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 11:50
SLG.VN Sterling Resources Ltd unch 0.700 unch unch 0.710 0.700 13:11
TRA.VN Teras Resources Inc unch 0.640 unch unch 0.640 0.640 13:25
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 11:31
FCU.VN Fission Uranium Co Npv unch 1.080 unch unch 1.100 1.070 13:26

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...