Toronto Venture Most Active Stocks Friday, October
Post# of 39337
Posted On: 10/25/2013 1:47:06 PM
Toronto Venture Most Active Stocks Friday, October 25, 2013 1:46:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.77 1.370 +0.120 +9.60% 1.410 1.315 13:29
SSS.VN Stem Cell Therapeutics Corp. +2.87 0.330 +0.050 +17.86% 0.340 0.285 13:21
SMD.VN Strategic Metals Ltd +2.25 0.385 +0.025 +6.94% 0.385 0.370 10:37
YO.VN Yoho Resources Inc +2.17 2.830 +0.130 +4.81% 2.830 2.700 13:00
MPH.VN Medicure Inc +1.85 0.340 +0.125 +58.14% 0.350 0.235 12:08
HUD.VN Hudson Resources Inc. +1.62 0.350 +0.025 +7.69% 0.350 0.345 13:25
QHR.VN Qhr Technologies Inc. +1.56 0.950 +0.040 +4.40% 0.970 0.910 12:08
INA.VN Iona Energy Inc +1.55 0.640 +0.020 +3.23% 0.640 0.610 13:31
SRX.VN Storm Resources Ltd +1.51 3.550 +0.100 +2.90% 3.550 3.450 13:13
FMS.VN Focus Metals Inc. +1.39 0.400 +0.015 +3.90% 0.400 0.385 12:24
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
AOT.VN Ascot Resources Ltd. +1.25 0.950 +0.050 +5.56% 0.950 0.890 12:03
MRZ.VN Mirasol Resources Ltd. +1.22 1.120 +0.050 +4.67% 1.120 1.070 13:34
DMA.VN Diamedica Inc. +1.21 0.940 +0.060 +6.82% 0.940 0.900 12:31
RX.VN Biosyent Inc. +1.06 2.800 +0.100 +3.70% 2.800 2.740 12:46
KXM.VN Kobex Minerals Inc +1.05 0.550 +0.010 +1.85% 0.550 0.530 11:14
DEQ.VN Deq Systems Corp +1.04 0.315 +0.025 +8.62% 0.325 0.290 11:33
TVE.VN Tamarack Valley Energy Ltd +0.97 3.720 +0.100 +2.76% 3.840 3.600 13:35
LCC.VN Lumina Copper Corp. +0.93 6.620 +0.220 +3.44% 6.650 6.520 13:00
IPT.VN Impact Silver Corp. +0.90 0.750 +0.030 +4.17% 0.750 0.720 10:37
IBH.VN International Barrier Technology Inc. +0.83 0.270 +0.030 +12.50% 0.295 0.240 13:08
RUF-U.VN Pure Multi Family REIT Lp +0.81 4.500 +0.040 +0.90% 4.500 4.460 13:21
PRY.VN Pinecrest Energy Inc. +0.80 0.570 +0.020 +3.64% 0.570 0.560 13:28
AMR.VN Amarok Energy Inc +0.76 0.260 +0.010 +4.00% 0.260 0.240 12:35
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 13:25
LSI.VN Lonestar West Inc. +0.72 4.010 +0.110 +2.82% 4.200 3.850 13:23
LOY.VN Loyalist Group Limited +0.71 0.490 +0.010 +2.08% 0.495 0.480 13:36
RMC.VN Reservoir Minerals Inc +0.70 4.810 +0.070 +1.48% 4.840 4.730 13:10
SCZ.VN Santa Cruz Silver Mining +0.70 1.300 +0.050 +4.00% 1.300 1.250 13:27
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
PRD.VN Prd Energy Inc +0.67 1.510 +0.070 +4.86% 1.540 1.420 13:35
NZ.VN New Zealand Energy Corp +0.66 0.430 +0.010 +2.38% 0.450 0.430 12:57
INP.VN Input Capital Corp +0.63 1.840 +0.030 +1.66% 1.840 1.780 13:27
PNE.VN Pine Cliff Energy Inc. +0.58 1.140 +0.010 +0.88% 1.150 1.140 13:11
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
SVL.VN Silvercrest Mines Inc. +0.56 1.960 +0.030 +1.55% 1.970 1.840 13:35
ZED.VN Zedi Inc. +0.56 0.850 +0.010 +1.19% 0.850 0.790 12:43
PNA.VN Petronova Inc +0.55 0.275 +0.005 +1.85% 0.275 0.265 09:33
PTA.VN Petroamerica Oil Corp. +0.53 0.335 +0.005 +1.52% 0.335 0.330 13:24
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
XOP.VN Canadian Overseas Petroleum Limited +0.50 0.255 +0.005 +2.00% 0.255 0.250 13:22
TOL.VN Trioil Resources Ltd +0.50 2.835 +0.005 +0.18% 2.835 2.830 13:02
NAN.VN North American Nickel Inc +0.49 0.335 +0.010 +3.08% 0.355 0.335 13:05
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
MEI.VN Manitok Energy Inc. +0.46 2.820 +0.020 +0.71% 2.900 2.760 13:36
NXE.VN Nexgen Energy Ltd +0.43 0.285 +0.005 +1.79% 0.295 0.285 12:09
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.350 0.340 11:46
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 12:08
DSY.VN Destiny Media Technologies Inc. +0.43 2.760 +0.060 +2.22% 2.760 2.760 11:59
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.800 6.660 13:35
PEA.VN Petrolia Inc. +0.43 0.790 +0.010 +1.28% 0.790 0.780 12:15
MQL.VN Marquee Energy Ltd +0.42 0.860 +0.010 +1.18% 0.860 0.850 10:45
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 12:12
SAT.VN Asian Television Network Intern +0.40 2.840 +0.020 +0.71% 2.840 2.840 13:03
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 13:34
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:54
SDZ.VN Security Devices International +0.35 0.410 +0.010 +2.50% 0.410 0.380 13:18
EWD.VN Eaglewood Energy Inc. +0.34 0.310 +0.005 +1.64% 0.310 0.285 13:18
NCI.VN Ntg Clarity Networks Inc +0.34 0.560 +0.010 +1.82% 0.560 0.510 13:22
TGM.VN True Gold Mining Inc +0.33 0.330 +0.005 +1.54% 0.330 0.320 12:33
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.570 0.540 12:16
ILA.VN Ilookabout Corp +0.31 0.260 +0.010 +4.00% 0.260 0.260 12:33
MTZ.VN Montana Exploration Corp +0.30 0.315 +0.005 +1.61% 0.315 0.310 12:52
CAA.VN Callinan Royalties Corp +0.30 1.720 +0.020 +1.18% 1.720 1.670 12:10
ZMS.VN Zecotek Photonics Inc. +0.30 0.840 +0.010 +1.20% 0.860 0.840 13:14
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
ERG.VN Ergoresearch Ltd. +0.28 0.890 +0.020 +2.30% 0.900 0.850 13:25
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 13:11
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
AOI.VN Africa Oil Corp. +0.25 9.620 +0.210 +2.23% 9.620 9.450 13:36
ACU.VN Act Aurora Control Technologies Corp +0.25 0.540 unch unch 0.570 0.540 12:09
ENW.VN Enwave Corp +0.25 1.610 +0.010 +0.63% 1.640 1.610 11:48
APO.VN Acasti Pharma Inc +0.24 2.140 +0.030 +1.42% 2.220 2.100 11:55
WED.VN Westaim Corp. +0.23 2.250 +0.030 +1.35% 2.250 2.220 11:51
XX.VN Avante Logixx Inc +0.22 0.285 +0.005 +1.79% 0.285 0.280 11:54
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 13:30
XEL.VN Xcite Energy Limited +0.16 1.900 +0.010 +0.53% 1.900 1.900 11:57
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 12:44
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.190 2.040 12:40
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
GRZ.VN Gold Reserve Inc unch 3.400 unch unch 3.400 3.400 11:27
EMX.VN Eurasian Minerals Inc unch 1.210 unch unch 1.210 1.160 12:34
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.270 0.265 12:58
MVW.VN Mountainview Energy Ltd. unch 0.475 unch unch 0.475 0.475 10:38
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
TVL.VN Traverse Energy Ltd. unch 0.780 unch unch 0.780 0.780 11:55
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.110 1.090 13:32
LTV.VN Leonovus Inc unch 0.255 unch unch 0.255 0.255 11:57
HRN.VN Horn Petroleum Corporation unch 0.260 unch unch 0.280 0.255 13:09
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:13
PGX.VN Prosper Gold Corp unch 0.470 unch unch 0.530 0.470 12:09
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 11:50
SLG.VN Sterling Resources Ltd unch 0.700 unch unch 0.710 0.700 13:11
TRA.VN Teras Resources Inc unch 0.640 unch unch 0.640 0.640 13:25
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 11:31
FCU.VN Fission Uranium Co Npv unch 1.080 unch unch 1.100 1.070 13:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.77 1.370 +0.120 +9.60% 1.410 1.315 13:29
SSS.VN Stem Cell Therapeutics Corp. +2.87 0.330 +0.050 +17.86% 0.340 0.285 13:21
SMD.VN Strategic Metals Ltd +2.25 0.385 +0.025 +6.94% 0.385 0.370 10:37
YO.VN Yoho Resources Inc +2.17 2.830 +0.130 +4.81% 2.830 2.700 13:00
MPH.VN Medicure Inc +1.85 0.340 +0.125 +58.14% 0.350 0.235 12:08
HUD.VN Hudson Resources Inc. +1.62 0.350 +0.025 +7.69% 0.350 0.345 13:25
QHR.VN Qhr Technologies Inc. +1.56 0.950 +0.040 +4.40% 0.970 0.910 12:08
INA.VN Iona Energy Inc +1.55 0.640 +0.020 +3.23% 0.640 0.610 13:31
SRX.VN Storm Resources Ltd +1.51 3.550 +0.100 +2.90% 3.550 3.450 13:13
FMS.VN Focus Metals Inc. +1.39 0.400 +0.015 +3.90% 0.400 0.385 12:24
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
AOT.VN Ascot Resources Ltd. +1.25 0.950 +0.050 +5.56% 0.950 0.890 12:03
MRZ.VN Mirasol Resources Ltd. +1.22 1.120 +0.050 +4.67% 1.120 1.070 13:34
DMA.VN Diamedica Inc. +1.21 0.940 +0.060 +6.82% 0.940 0.900 12:31
RX.VN Biosyent Inc. +1.06 2.800 +0.100 +3.70% 2.800 2.740 12:46
KXM.VN Kobex Minerals Inc +1.05 0.550 +0.010 +1.85% 0.550 0.530 11:14
DEQ.VN Deq Systems Corp +1.04 0.315 +0.025 +8.62% 0.325 0.290 11:33
TVE.VN Tamarack Valley Energy Ltd +0.97 3.720 +0.100 +2.76% 3.840 3.600 13:35
LCC.VN Lumina Copper Corp. +0.93 6.620 +0.220 +3.44% 6.650 6.520 13:00
IPT.VN Impact Silver Corp. +0.90 0.750 +0.030 +4.17% 0.750 0.720 10:37
IBH.VN International Barrier Technology Inc. +0.83 0.270 +0.030 +12.50% 0.295 0.240 13:08
RUF-U.VN Pure Multi Family REIT Lp +0.81 4.500 +0.040 +0.90% 4.500 4.460 13:21
PRY.VN Pinecrest Energy Inc. +0.80 0.570 +0.020 +3.64% 0.570 0.560 13:28
AMR.VN Amarok Energy Inc +0.76 0.260 +0.010 +4.00% 0.260 0.240 12:35
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 13:25
LSI.VN Lonestar West Inc. +0.72 4.010 +0.110 +2.82% 4.200 3.850 13:23
LOY.VN Loyalist Group Limited +0.71 0.490 +0.010 +2.08% 0.495 0.480 13:36
RMC.VN Reservoir Minerals Inc +0.70 4.810 +0.070 +1.48% 4.840 4.730 13:10
SCZ.VN Santa Cruz Silver Mining +0.70 1.300 +0.050 +4.00% 1.300 1.250 13:27
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
PRD.VN Prd Energy Inc +0.67 1.510 +0.070 +4.86% 1.540 1.420 13:35
NZ.VN New Zealand Energy Corp +0.66 0.430 +0.010 +2.38% 0.450 0.430 12:57
INP.VN Input Capital Corp +0.63 1.840 +0.030 +1.66% 1.840 1.780 13:27
PNE.VN Pine Cliff Energy Inc. +0.58 1.140 +0.010 +0.88% 1.150 1.140 13:11
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
SVL.VN Silvercrest Mines Inc. +0.56 1.960 +0.030 +1.55% 1.970 1.840 13:35
ZED.VN Zedi Inc. +0.56 0.850 +0.010 +1.19% 0.850 0.790 12:43
PNA.VN Petronova Inc +0.55 0.275 +0.005 +1.85% 0.275 0.265 09:33
PTA.VN Petroamerica Oil Corp. +0.53 0.335 +0.005 +1.52% 0.335 0.330 13:24
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
XOP.VN Canadian Overseas Petroleum Limited +0.50 0.255 +0.005 +2.00% 0.255 0.250 13:22
TOL.VN Trioil Resources Ltd +0.50 2.835 +0.005 +0.18% 2.835 2.830 13:02
NAN.VN North American Nickel Inc +0.49 0.335 +0.010 +3.08% 0.355 0.335 13:05
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
MEI.VN Manitok Energy Inc. +0.46 2.820 +0.020 +0.71% 2.900 2.760 13:36
NXE.VN Nexgen Energy Ltd +0.43 0.285 +0.005 +1.79% 0.295 0.285 12:09
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.350 0.340 11:46
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 12:08
DSY.VN Destiny Media Technologies Inc. +0.43 2.760 +0.060 +2.22% 2.760 2.760 11:59
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.800 6.660 13:35
PEA.VN Petrolia Inc. +0.43 0.790 +0.010 +1.28% 0.790 0.780 12:15
MQL.VN Marquee Energy Ltd +0.42 0.860 +0.010 +1.18% 0.860 0.850 10:45
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 12:12
SAT.VN Asian Television Network Intern +0.40 2.840 +0.020 +0.71% 2.840 2.840 13:03
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 13:34
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:54
SDZ.VN Security Devices International +0.35 0.410 +0.010 +2.50% 0.410 0.380 13:18
EWD.VN Eaglewood Energy Inc. +0.34 0.310 +0.005 +1.64% 0.310 0.285 13:18
NCI.VN Ntg Clarity Networks Inc +0.34 0.560 +0.010 +1.82% 0.560 0.510 13:22
TGM.VN True Gold Mining Inc +0.33 0.330 +0.005 +1.54% 0.330 0.320 12:33
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.570 0.540 12:16
ILA.VN Ilookabout Corp +0.31 0.260 +0.010 +4.00% 0.260 0.260 12:33
MTZ.VN Montana Exploration Corp +0.30 0.315 +0.005 +1.61% 0.315 0.310 12:52
CAA.VN Callinan Royalties Corp +0.30 1.720 +0.020 +1.18% 1.720 1.670 12:10
ZMS.VN Zecotek Photonics Inc. +0.30 0.840 +0.010 +1.20% 0.860 0.840 13:14
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
ERG.VN Ergoresearch Ltd. +0.28 0.890 +0.020 +2.30% 0.900 0.850 13:25
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 13:11
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
AOI.VN Africa Oil Corp. +0.25 9.620 +0.210 +2.23% 9.620 9.450 13:36
ACU.VN Act Aurora Control Technologies Corp +0.25 0.540 unch unch 0.570 0.540 12:09
ENW.VN Enwave Corp +0.25 1.610 +0.010 +0.63% 1.640 1.610 11:48
APO.VN Acasti Pharma Inc +0.24 2.140 +0.030 +1.42% 2.220 2.100 11:55
WED.VN Westaim Corp. +0.23 2.250 +0.030 +1.35% 2.250 2.220 11:51
XX.VN Avante Logixx Inc +0.22 0.285 +0.005 +1.79% 0.285 0.280 11:54
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 13:30
XEL.VN Xcite Energy Limited +0.16 1.900 +0.010 +0.53% 1.900 1.900 11:57
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 12:44
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.190 2.040 12:40
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
GRZ.VN Gold Reserve Inc unch 3.400 unch unch 3.400 3.400 11:27
EMX.VN Eurasian Minerals Inc unch 1.210 unch unch 1.210 1.160 12:34
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.270 0.265 12:58
MVW.VN Mountainview Energy Ltd. unch 0.475 unch unch 0.475 0.475 10:38
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
TVL.VN Traverse Energy Ltd. unch 0.780 unch unch 0.780 0.780 11:55
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.110 1.090 13:32
LTV.VN Leonovus Inc unch 0.255 unch unch 0.255 0.255 11:57
HRN.VN Horn Petroleum Corporation unch 0.260 unch unch 0.280 0.255 13:09
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:13
PGX.VN Prosper Gold Corp unch 0.470 unch unch 0.530 0.470 12:09
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 11:50
SLG.VN Sterling Resources Ltd unch 0.700 unch unch 0.710 0.700 13:11
TRA.VN Teras Resources Inc unch 0.640 unch unch 0.640 0.640 13:25
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 11:31
FCU.VN Fission Uranium Co Npv unch 1.080 unch unch 1.100 1.070 13:26
(0)
(0)