Pink Sheets Most Active Stocks Friday, October 25, 2013 1:35:23 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AWLCF Awilco +4.40 25.3500 +4.2500 +20.14% 26.2000 21.7000 13:15
GDLNF Greenland Minerals +4.30 0.4700 +0.1640 +53.59% 0.5100 0.3000 13:11
GLMFF Glacier Media Inc +2.94 1.2270 +0.0770 +6.70% 1.2270 1.2270 11:05
IORG Intreorg Systems Inc +2.59 0.3860 +0.1360 +54.40% 0.4200 0.2600 13:18
OPCO Ourpets Company +2.37 0.6500 +0.0600 +10.17% 0.6500 0.6000 11:30
BFNC First Manitowoc Bancorp Inc. +2.27 16.8900 +0.3900 +2.36% 16.8900 16.8900 12:37
STWRY Software Ag Sp ADR +2.26 9.6700 +0.4800 +5.22% 9.6700 9.6700 12:47
CIOXY Cielo Sa +2.18 30.6400 +0.8900 +2.99% 30.7500 30.3300 13:19
FRFHF Fairfax Finl Hld Sub +2.17 450.0000 +13.6951 +3.14% 450.0000 434.7700 13:19
JSHLY Jardine Strateg ADR +2.12 17.3500 +0.5200 +3.09% 17.3500 17.3500 10:31
MSWM Metaswarm Inc. +1.94 0.3000 +0.0500 +20.00% 0.3000 0.2700 09:44
AXXE Axxess Pharma Inc. +1.91 0.2998 +0.0598 +24.92% 0.3000 0.2400 12:58
BURCA Burnham Holdngs Cl-A +1.90 20.0000 +1.0000 +5.26% 23.6800 19.0000 13:09
FBASF Fibra Uno +1.89 3.1300 +0.1300 +4.33% 3.1300 3.0600 11:05
SPSTF Singapore Post Limited +1.86 1.0400 +0.0300 +2.97% 1.0400 1.0400 10:33
SWMAF Swedish Match Ab Ord +1.84 36.2700 +0.9300 +2.63% 36.2700 36.2700 09:56
TPNTF Third Point Offshore +1.82 15.6900 +0.3600 +2.35% 15.6900 15.6900 10:55
SRNE Sorrento Therapeutics +1.77 8.8900 +1.0300 +13.10% 9.1700 8.2700 13:17
CDUAF Canadian Utilities L +1.75 36.3800 +0.7500 +2.10% 36.3800 36.3800 10:31
PPEHF Pure Technologies Ltd +1.72 5.9440 +0.3140 +5.58% 5.9440 5.9250 12:59
PTBS Potomac Bancshares Inc +1.67 6.9500 +0.2000 +2.96% 6.9500 6.8000 10:49
MLSS Milestone Scientific +1.65 1.4500 +0.2000 +16.00% 1.4500 1.2000 10:46
KPCPY Kasikornbank Pub ADR +1.65 24.9200 +0.6700 +2.76% 24.9200 24.9190 13:08
BCAUF Brilliance China Automotive Holdings Lim +1.63 1.8900 +0.1000 +5.59% 1.8900 1.8900 12:40
ATGFF Altagas Ltd +1.61 36.6000 +0.7749 +2.16% 36.6000 35.8800 13:18
CXMSF Cemex Sa Cpo [2A/1B] +1.60 1.1000 +0.0500 +4.76% 1.1000 1.1000 10:29
VGLS VG Life Sciences Inc. +1.60 0.3550 +0.0600 +20.34% 0.4000 0.3000 13:19
BAYK Bay Banks Of Virgini +1.57 5.1000 +0.1600 +3.24% 5.1000 5.1000 11:54
GARPY Golden Agri-Res ADR +1.54 44.7800 +0.9600 +2.19% 44.9000 44.7800 13:15
TUWOY Tullow Oil ADR +1.54 7.8600 +0.1000 +1.29% 7.9300 7.8500 13:18
NRBAY Nordea Bank Ab ADR +1.53 13.1500 +0.2500 +1.94% 13.2000 13.0300 12:53
FSPM Baby Bee Bright New +1.52 0.3200 +0.0678 +26.88% 0.4000 0.3200 12:59
ABDNF Aberdeen Asset Mgmt +1.51 7.6800 +0.3000 +4.07% 7.6800 7.2800 12:51
TRCH Torchlight Energy Resources Inc +1.51 3.7300 +0.1800 +5.07% 3.7300 3.4500 13:08
STADF ST Andrew Goldfields +1.49 0.2700 +0.0090 +3.45% 0.2700 0.2700 13:01
FCSMF Focus Metals Inc +1.45 0.3800 +0.0200 +5.56% 0.3800 0.3637 11:26
NILSY Jsc Mmc Norilsk ADR +1.44 15.9100 +0.2400 +1.53% 15.9340 15.8750 11:55
PFIS Peoples Finl Svcs Co +1.43 36.0000 +1.0000 +2.86% 36.0000 35.0000 11:03
BASFY Basf Se Ads +1.40 103.4500 +1.3800 +1.35% 104.2900 103.4500 13:02
ENYTF Eagle Energy Trust +1.38 8.4477 +0.1177 +1.41% 8.4800 8.4477 12:26
SURP Surepure Inc. +1.35 0.8500 +0.0500 +6.25% 0.8500 0.8000 12:08
FRHLF Freehold Royalty +1.35 23.4700 +0.2800 +1.21% 23.4700 23.4400 09:30
PTAIY Pt Astra Intl ADR +1.35 12.5800 +0.3300 +2.69% 12.5800 12.5000 13:19
GULTU Gulf Coast Ultra +1.34 2.3600 +0.0600 +2.61% 2.3600 2.2700 11:33
AIQUY L'Air Liquide ADR +1.33 28.1200 +0.3400 +1.22% 28.1700 28.0300 12:43
XRMB Xero Mobile Inc +1.32 0.3700 +0.0700 +23.33% 0.3850 0.3000 13:15
ASBFY Associated Brit Food +1.31 34.6200 +0.4900 +1.44% 34.6200 34.5000 13:07
SGLRF Spyglass Resources Corp. +1.31 2.0000 +0.0800 +4.17% 2.0000 1.9240 13:19
SNEJF Sony Corp Ord +1.29 19.3075 +0.4375 +2.32% 19.3284 19.3075 12:54
NOBGF Noble Group Ltd +1.29 0.8700 +0.0150 +1.75% 0.8700 0.8700 13:15
SCMR Sycamore Networks +1.28 0.4900 +0.0100 +2.08% 0.4900 0.4800 13:06
MYTAY Magyar Telekom Telecommunications Plc +1.21 7.0000 +0.1100 +1.60% 7.0000 6.8700 11:18
ZLIOY Zoomlion Heavy +1.21 8.6400 +0.2600 +3.10% 8.7300 8.5400 12:18
DDXS Diadexus Inc +1.21 2.0100 +0.0900 +4.69% 2.0500 1.9000 13:18
MXCYY Metso Cp Ads +1.21 38.6100 +1.0380 +2.76% 38.6100 38.0700 12:58
TKPPY Technip Ads +1.20 30.9800 +0.2800 +0.91% 31.0100 30.8300 13:18
SOGFF Strategic Oil & Gas +1.19 1.0200 +0.0280 +2.82% 1.0200 1.0200 13:09
EADSY European Aeronautic +1.19 16.9500 +0.3000 +1.80% 16.9500 16.6700 13:18
PUBGY Publicis Groupe S.A. +1.14 20.9600 +0.2600 +1.26% 20.9800 20.8000 13:18
BDORY Banco Do Brasil Sa +1.14 13.2200 +0.2000 +1.54% 13.4000 13.1900 13:19
STRXF Strata-X Energy Ltd +1.14 0.4043 +0.0253 +6.68% 0.4210 0.4043 10:38
CHRYY Chorus Ltd ADR +1.13 10.6150 +0.1550 +1.48% 10.6300 10.5500 13:05
AHBIF Anheuser-Busch Inbev +1.13 104.3350 +1.1150 +1.08% 104.3350 104.3350 11:24
EAHC Explore Anywhere Holding Corp +1.12 0.3300 +0.0301 +10.04% 0.3300 0.2999 12:47
ASAB Allerayde Sab Inc. +1.12 0.3900 +0.0410 +11.75% 0.3900 0.3550 13:17
PREGF Pacific Rodera Energ +1.08 1.4506 +0.0896 +6.58% 1.4798 1.3732 13:09
TTFNF Total S.A. +1.08 61.3000 +0.7000 +1.16% 61.3000 61.3000 11:43
BKRKY Pt Bank Rakyat ADR +1.04 15.1400 +0.3400 +2.30% 15.3000 15.1400 12:09
MCFFY Mediclinic Intl ADR +1.04 39.5400 +0.6600 +1.70% 39.5400 39.4990 13:18
GDOCF Golden Ocean Group +1.04 1.4640 +0.0040 +0.27% 1.5000 1.4640 13:19
POAHY Porsche Auto ADR +1.04 8.9700 +0.0900 +1.01% 8.9800 8.9300 13:09
ENGGY Enagas Sa Unsp ADR +1.04 13.3600 +0.1600 +1.21% 13.3600 13.3000 11:48
JSCPY Jsr Cp Unsp ADR +1.03 18.6600 +0.3300 +1.80% 18.6800 18.6000 10:17
ARCAY Arcadis Nv NY Reg # +1.03 30.7800 +1.7300 +5.96% 31.1100 30.7800 09:30
GRDH Guardian 8 Hldgs +1.02 0.6999 +0.0599 +9.36% 0.6999 0.6799 12:39
EXETF Extendicare Inc +1.02 6.4500 +0.1000 +1.57% 6.4500 6.3500 13:14
CNRD Conrad Inds Inc +1.01 32.6000 +0.6000 +1.88% 32.7000 32.5000 12:47
BLUF Bluforest Inc +1.00 0.3602 +0.0142 +4.10% 0.3690 0.3360 13:17
AMNF Armanino Foods New +0.99 1.8000 unch unch 1.8400 1.8000 13:15
ATASY Atlantia Spa ADR +0.99 11.2800 +0.1150 +1.03% 11.2800 11.1400 13:18
BZQIY Bezeq The Israeli Te +0.99 8.9500 +0.2200 +2.52% 8.9500 8.8000 13:08
LUKOY Lukoil Co Spons ADR +0.99 65.8600 +0.4500 +0.69% 65.9500 65.7600 13:12
HLUYY H Lundbeck A/S +0.98 21.9700 +0.3500 +1.62% 21.9800 21.9500 12:54
ANGYF Argent Energy +0.97 8.6127 +0.2327 +2.78% 8.6127 8.4044 12:54
DGEAF Diageo Plc New Ord +0.97 32.7762 +0.4462 +1.38% 32.8700 32.7541 11:46
AMADY Amadeus It Hlds Sa +0.97 37.5600 +0.3420 +0.92% 37.5600 37.5000 13:07
PUTKY Pt United Trac ADR +0.96 31.8200 +0.6700 +2.15% 32.0000 31.8200 12:57
CCLAY Coca Cola Amatil Ltd +0.96 24.9500 +0.2600 +1.05% 24.9500 24.8500 13:19
PARXF Parex Resources +0.95 5.8080 +0.1060 +1.86% 5.8180 5.7966 12:49
FNLPF Fresnillo Plc +0.95 17.0500 +0.6451 +3.93% 17.0500 17.0500 12:38
TTAPY Thai Tap Water +0.94 17.4500 +0.4300 +2.53% 17.4500 17.0200 12:53
MTRJY Mtr Corp Ltd Sp ADR +0.94 38.2000 +0.3700 +0.98% 38.3000 38.2000 12:41
NABZY Natl Austra Bank +0.93 34.7700 +0.4200 +1.22% 34.8400 34.6100 13:13
LZRFY Localiza Rent A Car +0.92 16.7500 +0.2500 +1.52% 16.7500 16.7500 12:13
SIELY Shanghai Electric +0.92 7.2700 +0.1000 +1.39% 7.3200 7.1500 13:05
AUXO Auxilio Inc +0.92 1.3400 +0.0400 +3.08% 1.3400 1.3400 12:07
HOWWY Hopewell Hldgs Ltd S +0.92 3.3100 +0.0500 +1.53% 3.3100 3.2800 12:43
POAHF Porsche Automobil Hg +0.91 90.1400 +0.8500 +0.95% 90.2300 89.7700 13:00
PNGAY Ping An Ins Co ADR +0.91 14.8760 +0.1500 +1.02% 14.9000 14.7000 12:19
IPOAF Industrias Penoles S +0.90 29.5700 +0.7200 +2.50% 29.5700 28.2176 11:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AWLCF Awilco +4.40 25.3500 +4.2500 +20.14% 26.2000 21.7000 13:15
GDLNF Greenland Minerals +4.30 0.4700 +0.1640 +53.59% 0.5100 0.3000 13:11
GLMFF Glacier Media Inc +2.94 1.2270 +0.0770 +6.70% 1.2270 1.2270 11:05
IORG Intreorg Systems Inc +2.59 0.3860 +0.1360 +54.40% 0.4200 0.2600 13:18
OPCO Ourpets Company +2.37 0.6500 +0.0600 +10.17% 0.6500 0.6000 11:30
BFNC First Manitowoc Bancorp Inc. +2.27 16.8900 +0.3900 +2.36% 16.8900 16.8900 12:37
STWRY Software Ag Sp ADR +2.26 9.6700 +0.4800 +5.22% 9.6700 9.6700 12:47
CIOXY Cielo Sa +2.18 30.6400 +0.8900 +2.99% 30.7500 30.3300 13:19
FRFHF Fairfax Finl Hld Sub +2.17 450.0000 +13.6951 +3.14% 450.0000 434.7700 13:19
JSHLY Jardine Strateg ADR +2.12 17.3500 +0.5200 +3.09% 17.3500 17.3500 10:31
MSWM Metaswarm Inc. +1.94 0.3000 +0.0500 +20.00% 0.3000 0.2700 09:44
AXXE Axxess Pharma Inc. +1.91 0.2998 +0.0598 +24.92% 0.3000 0.2400 12:58
BURCA Burnham Holdngs Cl-A +1.90 20.0000 +1.0000 +5.26% 23.6800 19.0000 13:09
FBASF Fibra Uno +1.89 3.1300 +0.1300 +4.33% 3.1300 3.0600 11:05
SPSTF Singapore Post Limited +1.86 1.0400 +0.0300 +2.97% 1.0400 1.0400 10:33
SWMAF Swedish Match Ab Ord +1.84 36.2700 +0.9300 +2.63% 36.2700 36.2700 09:56
TPNTF Third Point Offshore +1.82 15.6900 +0.3600 +2.35% 15.6900 15.6900 10:55
SRNE Sorrento Therapeutics +1.77 8.8900 +1.0300 +13.10% 9.1700 8.2700 13:17
CDUAF Canadian Utilities L +1.75 36.3800 +0.7500 +2.10% 36.3800 36.3800 10:31
PPEHF Pure Technologies Ltd +1.72 5.9440 +0.3140 +5.58% 5.9440 5.9250 12:59
PTBS Potomac Bancshares Inc +1.67 6.9500 +0.2000 +2.96% 6.9500 6.8000 10:49
MLSS Milestone Scientific +1.65 1.4500 +0.2000 +16.00% 1.4500 1.2000 10:46
KPCPY Kasikornbank Pub ADR +1.65 24.9200 +0.6700 +2.76% 24.9200 24.9190 13:08
BCAUF Brilliance China Automotive Holdings Lim +1.63 1.8900 +0.1000 +5.59% 1.8900 1.8900 12:40
ATGFF Altagas Ltd +1.61 36.6000 +0.7749 +2.16% 36.6000 35.8800 13:18
CXMSF Cemex Sa Cpo [2A/1B] +1.60 1.1000 +0.0500 +4.76% 1.1000 1.1000 10:29
VGLS VG Life Sciences Inc. +1.60 0.3550 +0.0600 +20.34% 0.4000 0.3000 13:19
BAYK Bay Banks Of Virgini +1.57 5.1000 +0.1600 +3.24% 5.1000 5.1000 11:54
GARPY Golden Agri-Res ADR +1.54 44.7800 +0.9600 +2.19% 44.9000 44.7800 13:15
TUWOY Tullow Oil ADR +1.54 7.8600 +0.1000 +1.29% 7.9300 7.8500 13:18
NRBAY Nordea Bank Ab ADR +1.53 13.1500 +0.2500 +1.94% 13.2000 13.0300 12:53
FSPM Baby Bee Bright New +1.52 0.3200 +0.0678 +26.88% 0.4000 0.3200 12:59
ABDNF Aberdeen Asset Mgmt +1.51 7.6800 +0.3000 +4.07% 7.6800 7.2800 12:51
TRCH Torchlight Energy Resources Inc +1.51 3.7300 +0.1800 +5.07% 3.7300 3.4500 13:08
STADF ST Andrew Goldfields +1.49 0.2700 +0.0090 +3.45% 0.2700 0.2700 13:01
FCSMF Focus Metals Inc +1.45 0.3800 +0.0200 +5.56% 0.3800 0.3637 11:26
NILSY Jsc Mmc Norilsk ADR +1.44 15.9100 +0.2400 +1.53% 15.9340 15.8750 11:55
PFIS Peoples Finl Svcs Co +1.43 36.0000 +1.0000 +2.86% 36.0000 35.0000 11:03
BASFY Basf Se Ads +1.40 103.4500 +1.3800 +1.35% 104.2900 103.4500 13:02
ENYTF Eagle Energy Trust +1.38 8.4477 +0.1177 +1.41% 8.4800 8.4477 12:26
SURP Surepure Inc. +1.35 0.8500 +0.0500 +6.25% 0.8500 0.8000 12:08
FRHLF Freehold Royalty +1.35 23.4700 +0.2800 +1.21% 23.4700 23.4400 09:30
PTAIY Pt Astra Intl ADR +1.35 12.5800 +0.3300 +2.69% 12.5800 12.5000 13:19
GULTU Gulf Coast Ultra +1.34 2.3600 +0.0600 +2.61% 2.3600 2.2700 11:33
AIQUY L'Air Liquide ADR +1.33 28.1200 +0.3400 +1.22% 28.1700 28.0300 12:43
XRMB Xero Mobile Inc +1.32 0.3700 +0.0700 +23.33% 0.3850 0.3000 13:15
ASBFY Associated Brit Food +1.31 34.6200 +0.4900 +1.44% 34.6200 34.5000 13:07
SGLRF Spyglass Resources Corp. +1.31 2.0000 +0.0800 +4.17% 2.0000 1.9240 13:19
SNEJF Sony Corp Ord +1.29 19.3075 +0.4375 +2.32% 19.3284 19.3075 12:54
NOBGF Noble Group Ltd +1.29 0.8700 +0.0150 +1.75% 0.8700 0.8700 13:15
SCMR Sycamore Networks +1.28 0.4900 +0.0100 +2.08% 0.4900 0.4800 13:06
MYTAY Magyar Telekom Telecommunications Plc +1.21 7.0000 +0.1100 +1.60% 7.0000 6.8700 11:18
ZLIOY Zoomlion Heavy +1.21 8.6400 +0.2600 +3.10% 8.7300 8.5400 12:18
DDXS Diadexus Inc +1.21 2.0100 +0.0900 +4.69% 2.0500 1.9000 13:18
MXCYY Metso Cp Ads +1.21 38.6100 +1.0380 +2.76% 38.6100 38.0700 12:58
TKPPY Technip Ads +1.20 30.9800 +0.2800 +0.91% 31.0100 30.8300 13:18
SOGFF Strategic Oil & Gas +1.19 1.0200 +0.0280 +2.82% 1.0200 1.0200 13:09
EADSY European Aeronautic +1.19 16.9500 +0.3000 +1.80% 16.9500 16.6700 13:18
PUBGY Publicis Groupe S.A. +1.14 20.9600 +0.2600 +1.26% 20.9800 20.8000 13:18
BDORY Banco Do Brasil Sa +1.14 13.2200 +0.2000 +1.54% 13.4000 13.1900 13:19
STRXF Strata-X Energy Ltd +1.14 0.4043 +0.0253 +6.68% 0.4210 0.4043 10:38
CHRYY Chorus Ltd ADR +1.13 10.6150 +0.1550 +1.48% 10.6300 10.5500 13:05
AHBIF Anheuser-Busch Inbev +1.13 104.3350 +1.1150 +1.08% 104.3350 104.3350 11:24
EAHC Explore Anywhere Holding Corp +1.12 0.3300 +0.0301 +10.04% 0.3300 0.2999 12:47
ASAB Allerayde Sab Inc. +1.12 0.3900 +0.0410 +11.75% 0.3900 0.3550 13:17
PREGF Pacific Rodera Energ +1.08 1.4506 +0.0896 +6.58% 1.4798 1.3732 13:09
TTFNF Total S.A. +1.08 61.3000 +0.7000 +1.16% 61.3000 61.3000 11:43
BKRKY Pt Bank Rakyat ADR +1.04 15.1400 +0.3400 +2.30% 15.3000 15.1400 12:09
MCFFY Mediclinic Intl ADR +1.04 39.5400 +0.6600 +1.70% 39.5400 39.4990 13:18
GDOCF Golden Ocean Group +1.04 1.4640 +0.0040 +0.27% 1.5000 1.4640 13:19
POAHY Porsche Auto ADR +1.04 8.9700 +0.0900 +1.01% 8.9800 8.9300 13:09
ENGGY Enagas Sa Unsp ADR +1.04 13.3600 +0.1600 +1.21% 13.3600 13.3000 11:48
JSCPY Jsr Cp Unsp ADR +1.03 18.6600 +0.3300 +1.80% 18.6800 18.6000 10:17
ARCAY Arcadis Nv NY Reg # +1.03 30.7800 +1.7300 +5.96% 31.1100 30.7800 09:30
GRDH Guardian 8 Hldgs +1.02 0.6999 +0.0599 +9.36% 0.6999 0.6799 12:39
EXETF Extendicare Inc +1.02 6.4500 +0.1000 +1.57% 6.4500 6.3500 13:14
CNRD Conrad Inds Inc +1.01 32.6000 +0.6000 +1.88% 32.7000 32.5000 12:47
BLUF Bluforest Inc +1.00 0.3602 +0.0142 +4.10% 0.3690 0.3360 13:17
AMNF Armanino Foods New +0.99 1.8000 unch unch 1.8400 1.8000 13:15
ATASY Atlantia Spa ADR +0.99 11.2800 +0.1150 +1.03% 11.2800 11.1400 13:18
BZQIY Bezeq The Israeli Te +0.99 8.9500 +0.2200 +2.52% 8.9500 8.8000 13:08
LUKOY Lukoil Co Spons ADR +0.99 65.8600 +0.4500 +0.69% 65.9500 65.7600 13:12
HLUYY H Lundbeck A/S +0.98 21.9700 +0.3500 +1.62% 21.9800 21.9500 12:54
ANGYF Argent Energy +0.97 8.6127 +0.2327 +2.78% 8.6127 8.4044 12:54
DGEAF Diageo Plc New Ord +0.97 32.7762 +0.4462 +1.38% 32.8700 32.7541 11:46
AMADY Amadeus It Hlds Sa +0.97 37.5600 +0.3420 +0.92% 37.5600 37.5000 13:07
PUTKY Pt United Trac ADR +0.96 31.8200 +0.6700 +2.15% 32.0000 31.8200 12:57
CCLAY Coca Cola Amatil Ltd +0.96 24.9500 +0.2600 +1.05% 24.9500 24.8500 13:19
PARXF Parex Resources +0.95 5.8080 +0.1060 +1.86% 5.8180 5.7966 12:49
FNLPF Fresnillo Plc +0.95 17.0500 +0.6451 +3.93% 17.0500 17.0500 12:38
TTAPY Thai Tap Water +0.94 17.4500 +0.4300 +2.53% 17.4500 17.0200 12:53
MTRJY Mtr Corp Ltd Sp ADR +0.94 38.2000 +0.3700 +0.98% 38.3000 38.2000 12:41
NABZY Natl Austra Bank +0.93 34.7700 +0.4200 +1.22% 34.8400 34.6100 13:13
LZRFY Localiza Rent A Car +0.92 16.7500 +0.2500 +1.52% 16.7500 16.7500 12:13
SIELY Shanghai Electric +0.92 7.2700 +0.1000 +1.39% 7.3200 7.1500 13:05
AUXO Auxilio Inc +0.92 1.3400 +0.0400 +3.08% 1.3400 1.3400 12:07
HOWWY Hopewell Hldgs Ltd S +0.92 3.3100 +0.0500 +1.53% 3.3100 3.2800 12:43
POAHF Porsche Automobil Hg +0.91 90.1400 +0.8500 +0.95% 90.2300 89.7700 13:00
PNGAY Ping An Ins Co ADR +0.91 14.8760 +0.1500 +1.02% 14.9000 14.7000 12:19
IPOAF Industrias Penoles S +0.90 29.5700 +0.7200 +2.50% 29.5700 28.2176 11:29
