NASDAQ Most Active Stocks Friday, October 25, 2013
Post# of 39337
Posted On: 10/25/2013 1:18:47 PM
NASDAQ Most Active Stocks Friday, October 25, 2013 1:18:24 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCCC Pc Connection +4.40 19.95 +2.41 +13.74% 20.00 17.63 13:02
CECO Career Education Corp. +4.37 5.86 +2.06 +54.21% 6.50 5.66 13:02
CTCT Constant Contact +4.11 27.15 +4.13 +17.94% 29.71 26.12 13:02
WOOF Vca Antech +4.09 29.50 +2.43 +8.98% 29.77 27.96 13:02
LSCC Lattice Semiconductor Corp. +4.01 4.77 +0.57 +13.57% 4.84 4.49 13:03
QLGC Qlogic Corp. +3.97 11.99 +1.21 +11.22% 12.09 11.27 13:03
MPWR Monolithic Power Systems +3.92 31.96 +4.37 +15.84% 32.90 31.00 13:02
SPNC The Spectranetics Corp. +3.86 20.19 +1.59 +8.55% 20.25 19.00 13:02
DECK Deckers Outdoor Corp. +3.85 69.43 +11.33 +19.50% 69.90 66.30 13:03
TTGT Techtarget +3.59 5.02 +0.08 +1.62% 5.16 4.98 12:55
EHTH Ehealth +3.57 43.76 +4.99 +12.87% 45.47 39.41 13:02
MSFT Microsoft Corp. +3.54 35.66 +1.94 +5.75% 36.29 35.47 13:03
NECB Northeast Community Bancorp +3.41 7.18 +0.37 +5.43% 7.20 6.76 12:18
ISBC Investors Bancorp +3.40 23.85 +0.89 +3.88% 23.97 23.05 13:02
MKTO Marketo Inc. +3.36 37.37 +2.84 +8.22% 39.49 36.31 13:03
LOGM Logmein +3.26 33.15 +2.53 +8.26% 34.53 32.25 13:01
MXWL Maxwell Technologies +3.22 8.34 +0.94 +12.70% 8.40 7.49 13:02
MXIM Maxim Integrated Products +3.19 30.64 +1.59 +5.47% 31.40 30.54 13:02
ZNGA Zynga Inc. +3.11 3.91 +0.37 +10.45% 4.05 3.86 13:03
LPNT Lifepoint Hospitals +3.07 49.59 +1.61 +3.36% 50.53 47.95 13:02
COLM Columbia Sportswear Company +3.05 68.59 +3.48 +5.34% 68.59 66.04 13:03
AMZN Amazon.Com +3.05 359.99 +27.78 +8.36% 368.40 352.62 13:03
SCSC Scansource +3.00 37.93 +1.76 +4.87% 38.10 36.09 12:58
WSFS Wsfs Financial Corp. +2.98 69.83 +4.11 +6.25% 75.84 66.33 12:41
OABC Omniamerican Bancorp +2.97 22.97 +1.04 +4.74% 23.21 22.10 13:03
ROIAK Radio One +2.96 3.20 +0.25 +8.47% 3.31 2.90 13:02
BLDR Builders Firstsource +2.91 7.20 +0.67 +10.26% 7.45 6.90 13:02
CA CA Inc. +2.85 31.49 +1.10 +3.62% 32.95 31.41 13:02
MCRS Micros Systems +2.81 53.99 +2.19 +4.23% 55.53 52.45 13:02
NVGN Novogen Limited +2.80 6.40 +1.72 +36.75% 6.73 4.75 13:02
ROMA Roma Financial Corp. +2.75 20.05 +0.60 +3.08% 20.09 19.20 13:02
INAP Internap Network Services Corp. +2.73 7.32 +0.58 +8.61% 7.32 6.51 13:03
HITT Hittite Microwave Corp. +2.72 64.60 +5.07 +8.52% 65.50 60.50 13:03
SLP Simulations Plus +2.64 4.91 +0.12 +2.51% 4.91 4.80 12:44
AFOP Alliance Fiber Optic Products +2.59 20.14 +2.67 +15.28% 21.59 19.36 13:03
BCOV Brightcove Inc. +2.55 14.81 +1.23 +9.06% 15.26 14.07 13:03
MORN Morningstar +2.54 81.28 +2.90 +3.70% 81.60 78.29 12:58
SIMO Silicon Motion Technology Corp. +2.44 12.50 +0.76 +6.47% 13.00 12.07 13:03
DNDN Dendreon Corp. +2.42 2.64 +0.23 +9.54% 2.64 2.40 13:02
QADA Qad Inc. +2.32 14.08 +0.34 +2.47% 14.08 13.71 12:41
PACR Pacer International +2.30 7.34 +0.36 +5.16% 7.59 7.00 13:02
SONA Southern National Bancorp Of Virginia +2.30 9.78 +0.23 +2.41% 9.78 9.57 12:28
WDC Western Digital Corp. +2.22 73.18 +2.64 +3.74% 74.33 71.49 13:02
BREW Craft Brewers Alliance Inc +2.21 17.42 +1.03 +6.28% 17.75 16.31 13:02
VVTV Valuevision Media +2.18 5.31 +0.27 +5.36% 5.66 5.05 12:59
HAS Hasbro +2.09 52.47 +1.90 +3.76% 52.52 50.73 13:03
WETF Wisdomtree Invstmnts +2.09 14.09 +0.85 +6.42% 15.25 14.00 13:02
LFVN Lifevantage Corp +2.08 2.56 +0.07 +2.81% 2.62 2.49 13:02
THRX Theravance +2.08 38.52 +2.37 +6.56% 38.60 36.05 13:02
CYAN Cyanotech Corp. +2.07 5.13 +0.17 +3.43% 5.27 4.90 12:40
PULB Pulaski Financial +2.03 10.80 +0.24 +2.27% 10.81 10.62 12:29
CCIX Coleman Cable +2.02 21.73 +0.83 +3.97% 22.29 20.96 13:00
MLNK Moduslink Global Solutions Inc +2.00 4.17 +0.27 +6.92% 4.24 3.92 13:00
JAXB Jacksonville Bancorp +1.98 10.55 +0.30 +2.93% 10.55 10.35 12:30
MGLN Magellan Health Services +1.97 59.95 +1.54 +2.64% 61.76 59.50 13:02
AMOT Allied Motion Technologies +1.97 9.06 +0.36 +4.14% 9.54 8.77 13:03
ALXN Alexion Pharmaceuticals +1.95 123.10 +6.40 +5.48% 123.74 117.77 13:02
SEIC Sei Investments Company +1.94 33.65 +0.87 +2.65% 33.67 32.73 13:03
MNRK Monarch Financial Holdings +1.93 11.94 +0.24 +2.05% 11.94 11.50 12:15
SPSC Sps Commerce +1.92 78.25 +4.25 +5.74% 79.98 77.34 13:00
BMTC Bryn Mawr Bank Corp. +1.92 28.61 +0.79 +2.84% 28.75 27.76 12:53
LYTS Lsi Industries Inc. +1.90 9.39 +0.29 +3.19% 9.60 9.19 13:02
RADA Rada Electronics Industries Limited +1.87 2.08 +0.18 +9.47% 2.08 1.86 12:50
DNKN Dunkin' Brands Group Inc. +1.85 48.68 +1.02 +2.14% 49.40 48.11 13:03
PAMT Parametric Sound +1.81 14.01 +0.92 +7.03% 14.26 13.09 13:01
CLRO Clearone Communications Inc. +1.81 8.99 +0.24 +2.74% 9.00 8.75 13:01
INTC Intel Corp. +1.80 24.20 +0.42 +1.77% 24.24 24.02 13:03
DEST Destination Maternity Corp. +1.79 31.83 +0.59 +1.89% 31.89 31.49 13:02
HKTV Hong Kong Television Network Ltd. Ads +1.79 6.58 +0.65 +10.96% 6.76 6.51 13:00
STCK Stock Building Supply Holdings +1.78 15.01 +0.47 +3.23% 15.18 14.60 13:01
SHLM A. Schulman +1.74 33.58 +0.93 +2.85% 33.67 32.77 12:56
SUPX Supertex +1.74 26.49 +0.92 +3.60% 26.59 25.58 12:58
STBZ State Bank Finl Corp +1.69 16.38 +0.31 +1.93% 16.40 16.10 13:01
AUDC Audiocodes Ltd +1.66 7.21 +0.33 +4.80% 7.32 6.86 12:59
BWLD Buffalo Wild Wings +1.65 125.97 +4.86 +4.01% 126.00 121.76 13:02
IPCM Ipc The Hospitalist Company +1.62 52.94 +1.40 +2.72% 55.19 51.55 13:02
CAKE The Cheesecake Factory Inc. +1.62 46.55 +1.23 +2.71% 46.60 45.36 13:02
SBSI Southside Bancshares +1.60 28.56 +0.50 +1.78% 28.60 28.09 12:56
RFIL Rf Industries +1.58 9.47 +0.23 +2.49% 9.48 9.25 13:03
ETFC E*Trade Financial Corp. +1.57 17.29 +0.48 +2.86% 17.35 16.84 13:03
MKSI Mks Instruments +1.57 30.76 +0.65 +2.16% 30.87 30.27 13:02
MASC Material Sciences Corp. +1.48 9.48 +0.19 +2.05% 9.53 9.43 12:50
UIHC United Insurance Hld +1.45 8.62 +0.11 +1.29% 8.70 8.52 12:45
CGIX Cancer Genetics Inc +1.45 15.55 +1.45 +10.28% 15.75 14.18 13:02
BSRR Sierra Bancorp +1.45 17.93 +0.47 +2.69% 17.97 17.75 12:47
WSBF Waterstone Financial +1.43 10.83 +0.21 +1.98% 10.83 10.63 12:09
IMKTA Ingles Markets Inc. +1.42 26.21 +0.50 +1.94% 26.30 25.81 13:02
RCKB Rockville Financial +1.42 13.15 +0.11 +0.84% 13.17 13.00 13:02
GLUU Glu Mobile Inc. +1.39 3.44 +0.14 +4.24% 3.60 3.40 13:02
HYGS Hydrogenics Corp. +1.39 12.68 +0.41 +3.34% 12.87 12.38 13:02
CACGU Chart Acquisition Corp. +1.39 10.36 +0.07 +0.68% 10.39 10.28 10:21
CBRL Cracker Barrel Old Country Store +1.38 108.74 +1.44 +1.34% 108.91 107.10 12:57
ARCP American Realty Capital Propert +1.36 13.65 +0.29 +2.17% 13.73 13.34 13:03
CVV Cvd Equipment Corp. +1.36 11.53 +0.35 +3.13% 11.62 11.14 13:00
TTWO Take-Two Interactive Software +1.35 17.41 +0.35 +2.05% 17.44 17.15 13:02
CPWR Compuware Corp. +1.34 10.61 +0.09 +0.86% 10.95 10.59 13:03
SRCE 1St Source Corp. +1.34 30.15 +0.56 +1.89% 30.42 29.64 12:46
GBCI Glacier Bancorp +1.34 27.69 +0.42 +1.54% 27.98 27.48 13:00
RLJE Rlj Entertainment Inc. +1.34 5.34 +0.19 +3.69% 5.35 5.31 12:55
QCOM Qualcomm Inc. +1.33 67.94 +1.00 +1.49% 68.24 67.00 13:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCCC Pc Connection +4.40 19.95 +2.41 +13.74% 20.00 17.63 13:02
CECO Career Education Corp. +4.37 5.86 +2.06 +54.21% 6.50 5.66 13:02
CTCT Constant Contact +4.11 27.15 +4.13 +17.94% 29.71 26.12 13:02
WOOF Vca Antech +4.09 29.50 +2.43 +8.98% 29.77 27.96 13:02
LSCC Lattice Semiconductor Corp. +4.01 4.77 +0.57 +13.57% 4.84 4.49 13:03
QLGC Qlogic Corp. +3.97 11.99 +1.21 +11.22% 12.09 11.27 13:03
MPWR Monolithic Power Systems +3.92 31.96 +4.37 +15.84% 32.90 31.00 13:02
SPNC The Spectranetics Corp. +3.86 20.19 +1.59 +8.55% 20.25 19.00 13:02
DECK Deckers Outdoor Corp. +3.85 69.43 +11.33 +19.50% 69.90 66.30 13:03
TTGT Techtarget +3.59 5.02 +0.08 +1.62% 5.16 4.98 12:55
EHTH Ehealth +3.57 43.76 +4.99 +12.87% 45.47 39.41 13:02
MSFT Microsoft Corp. +3.54 35.66 +1.94 +5.75% 36.29 35.47 13:03
NECB Northeast Community Bancorp +3.41 7.18 +0.37 +5.43% 7.20 6.76 12:18
ISBC Investors Bancorp +3.40 23.85 +0.89 +3.88% 23.97 23.05 13:02
MKTO Marketo Inc. +3.36 37.37 +2.84 +8.22% 39.49 36.31 13:03
LOGM Logmein +3.26 33.15 +2.53 +8.26% 34.53 32.25 13:01
MXWL Maxwell Technologies +3.22 8.34 +0.94 +12.70% 8.40 7.49 13:02
MXIM Maxim Integrated Products +3.19 30.64 +1.59 +5.47% 31.40 30.54 13:02
ZNGA Zynga Inc. +3.11 3.91 +0.37 +10.45% 4.05 3.86 13:03
LPNT Lifepoint Hospitals +3.07 49.59 +1.61 +3.36% 50.53 47.95 13:02
COLM Columbia Sportswear Company +3.05 68.59 +3.48 +5.34% 68.59 66.04 13:03
AMZN Amazon.Com +3.05 359.99 +27.78 +8.36% 368.40 352.62 13:03
SCSC Scansource +3.00 37.93 +1.76 +4.87% 38.10 36.09 12:58
WSFS Wsfs Financial Corp. +2.98 69.83 +4.11 +6.25% 75.84 66.33 12:41
OABC Omniamerican Bancorp +2.97 22.97 +1.04 +4.74% 23.21 22.10 13:03
ROIAK Radio One +2.96 3.20 +0.25 +8.47% 3.31 2.90 13:02
BLDR Builders Firstsource +2.91 7.20 +0.67 +10.26% 7.45 6.90 13:02
CA CA Inc. +2.85 31.49 +1.10 +3.62% 32.95 31.41 13:02
MCRS Micros Systems +2.81 53.99 +2.19 +4.23% 55.53 52.45 13:02
NVGN Novogen Limited +2.80 6.40 +1.72 +36.75% 6.73 4.75 13:02
ROMA Roma Financial Corp. +2.75 20.05 +0.60 +3.08% 20.09 19.20 13:02
INAP Internap Network Services Corp. +2.73 7.32 +0.58 +8.61% 7.32 6.51 13:03
HITT Hittite Microwave Corp. +2.72 64.60 +5.07 +8.52% 65.50 60.50 13:03
SLP Simulations Plus +2.64 4.91 +0.12 +2.51% 4.91 4.80 12:44
AFOP Alliance Fiber Optic Products +2.59 20.14 +2.67 +15.28% 21.59 19.36 13:03
BCOV Brightcove Inc. +2.55 14.81 +1.23 +9.06% 15.26 14.07 13:03
MORN Morningstar +2.54 81.28 +2.90 +3.70% 81.60 78.29 12:58
SIMO Silicon Motion Technology Corp. +2.44 12.50 +0.76 +6.47% 13.00 12.07 13:03
DNDN Dendreon Corp. +2.42 2.64 +0.23 +9.54% 2.64 2.40 13:02
QADA Qad Inc. +2.32 14.08 +0.34 +2.47% 14.08 13.71 12:41
PACR Pacer International +2.30 7.34 +0.36 +5.16% 7.59 7.00 13:02
SONA Southern National Bancorp Of Virginia +2.30 9.78 +0.23 +2.41% 9.78 9.57 12:28
WDC Western Digital Corp. +2.22 73.18 +2.64 +3.74% 74.33 71.49 13:02
BREW Craft Brewers Alliance Inc +2.21 17.42 +1.03 +6.28% 17.75 16.31 13:02
VVTV Valuevision Media +2.18 5.31 +0.27 +5.36% 5.66 5.05 12:59
HAS Hasbro +2.09 52.47 +1.90 +3.76% 52.52 50.73 13:03
WETF Wisdomtree Invstmnts +2.09 14.09 +0.85 +6.42% 15.25 14.00 13:02
LFVN Lifevantage Corp +2.08 2.56 +0.07 +2.81% 2.62 2.49 13:02
THRX Theravance +2.08 38.52 +2.37 +6.56% 38.60 36.05 13:02
CYAN Cyanotech Corp. +2.07 5.13 +0.17 +3.43% 5.27 4.90 12:40
PULB Pulaski Financial +2.03 10.80 +0.24 +2.27% 10.81 10.62 12:29
CCIX Coleman Cable +2.02 21.73 +0.83 +3.97% 22.29 20.96 13:00
MLNK Moduslink Global Solutions Inc +2.00 4.17 +0.27 +6.92% 4.24 3.92 13:00
JAXB Jacksonville Bancorp +1.98 10.55 +0.30 +2.93% 10.55 10.35 12:30
MGLN Magellan Health Services +1.97 59.95 +1.54 +2.64% 61.76 59.50 13:02
AMOT Allied Motion Technologies +1.97 9.06 +0.36 +4.14% 9.54 8.77 13:03
ALXN Alexion Pharmaceuticals +1.95 123.10 +6.40 +5.48% 123.74 117.77 13:02
SEIC Sei Investments Company +1.94 33.65 +0.87 +2.65% 33.67 32.73 13:03
MNRK Monarch Financial Holdings +1.93 11.94 +0.24 +2.05% 11.94 11.50 12:15
SPSC Sps Commerce +1.92 78.25 +4.25 +5.74% 79.98 77.34 13:00
BMTC Bryn Mawr Bank Corp. +1.92 28.61 +0.79 +2.84% 28.75 27.76 12:53
LYTS Lsi Industries Inc. +1.90 9.39 +0.29 +3.19% 9.60 9.19 13:02
RADA Rada Electronics Industries Limited +1.87 2.08 +0.18 +9.47% 2.08 1.86 12:50
DNKN Dunkin' Brands Group Inc. +1.85 48.68 +1.02 +2.14% 49.40 48.11 13:03
PAMT Parametric Sound +1.81 14.01 +0.92 +7.03% 14.26 13.09 13:01
CLRO Clearone Communications Inc. +1.81 8.99 +0.24 +2.74% 9.00 8.75 13:01
INTC Intel Corp. +1.80 24.20 +0.42 +1.77% 24.24 24.02 13:03
DEST Destination Maternity Corp. +1.79 31.83 +0.59 +1.89% 31.89 31.49 13:02
HKTV Hong Kong Television Network Ltd. Ads +1.79 6.58 +0.65 +10.96% 6.76 6.51 13:00
STCK Stock Building Supply Holdings +1.78 15.01 +0.47 +3.23% 15.18 14.60 13:01
SHLM A. Schulman +1.74 33.58 +0.93 +2.85% 33.67 32.77 12:56
SUPX Supertex +1.74 26.49 +0.92 +3.60% 26.59 25.58 12:58
STBZ State Bank Finl Corp +1.69 16.38 +0.31 +1.93% 16.40 16.10 13:01
AUDC Audiocodes Ltd +1.66 7.21 +0.33 +4.80% 7.32 6.86 12:59
BWLD Buffalo Wild Wings +1.65 125.97 +4.86 +4.01% 126.00 121.76 13:02
IPCM Ipc The Hospitalist Company +1.62 52.94 +1.40 +2.72% 55.19 51.55 13:02
CAKE The Cheesecake Factory Inc. +1.62 46.55 +1.23 +2.71% 46.60 45.36 13:02
SBSI Southside Bancshares +1.60 28.56 +0.50 +1.78% 28.60 28.09 12:56
RFIL Rf Industries +1.58 9.47 +0.23 +2.49% 9.48 9.25 13:03
ETFC E*Trade Financial Corp. +1.57 17.29 +0.48 +2.86% 17.35 16.84 13:03
MKSI Mks Instruments +1.57 30.76 +0.65 +2.16% 30.87 30.27 13:02
MASC Material Sciences Corp. +1.48 9.48 +0.19 +2.05% 9.53 9.43 12:50
UIHC United Insurance Hld +1.45 8.62 +0.11 +1.29% 8.70 8.52 12:45
CGIX Cancer Genetics Inc +1.45 15.55 +1.45 +10.28% 15.75 14.18 13:02
BSRR Sierra Bancorp +1.45 17.93 +0.47 +2.69% 17.97 17.75 12:47
WSBF Waterstone Financial +1.43 10.83 +0.21 +1.98% 10.83 10.63 12:09
IMKTA Ingles Markets Inc. +1.42 26.21 +0.50 +1.94% 26.30 25.81 13:02
RCKB Rockville Financial +1.42 13.15 +0.11 +0.84% 13.17 13.00 13:02
GLUU Glu Mobile Inc. +1.39 3.44 +0.14 +4.24% 3.60 3.40 13:02
HYGS Hydrogenics Corp. +1.39 12.68 +0.41 +3.34% 12.87 12.38 13:02
CACGU Chart Acquisition Corp. +1.39 10.36 +0.07 +0.68% 10.39 10.28 10:21
CBRL Cracker Barrel Old Country Store +1.38 108.74 +1.44 +1.34% 108.91 107.10 12:57
ARCP American Realty Capital Propert +1.36 13.65 +0.29 +2.17% 13.73 13.34 13:03
CVV Cvd Equipment Corp. +1.36 11.53 +0.35 +3.13% 11.62 11.14 13:00
TTWO Take-Two Interactive Software +1.35 17.41 +0.35 +2.05% 17.44 17.15 13:02
CPWR Compuware Corp. +1.34 10.61 +0.09 +0.86% 10.95 10.59 13:03
SRCE 1St Source Corp. +1.34 30.15 +0.56 +1.89% 30.42 29.64 12:46
GBCI Glacier Bancorp +1.34 27.69 +0.42 +1.54% 27.98 27.48 13:00
RLJE Rlj Entertainment Inc. +1.34 5.34 +0.19 +3.69% 5.35 5.31 12:55
QCOM Qualcomm Inc. +1.33 67.94 +1.00 +1.49% 68.24 67.00 13:03
(0)
(0)