EFTs Most Active Stocks Friday, October 25, 2013 1
Post# of 39337
Posted On: 10/25/2013 1:24:27 PM
EFTs Most Active Stocks Friday, October 25, 2013 1:24:03 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNA FTSE Epra/Nareit North America Ishares +2.56 51.07 +1.77 +3.59% 51.07 51.06 10:52
CXA SPDR CA Muni Bd Barclays Capital +1.65 23.09 +0.13 +0.57% 23.09 22.94 13:05
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.52 28.43 +0.21 +0.74% 28.43 28.17 13:04
UBC CMCI Livestock TR ETN UBS E-Tracs +1.51 19.88 +0.19 +0.96% 19.88 19.70 12:19
URA G-X Uranium ETF +1.47 14.81 +0.31 +2.14% 14.87 14.56 13:02
SCHP Schwab US Tips ETF +1.44 54.54 +0.18 +0.33% 54.57 54.46 13:00
SRLN SPDR Blackstone Gso Senior Loan +1.36 50.02 +0.08 +0.16% 50.07 49.89 13:04
BZF Wisdomtree Brazilian Real Fund +1.30 18.50 +0.17 +0.93% 18.56 18.49 12:43
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.29 45.79 +0.01 +0.02% 45.79 45.78 13:05
EGPT Egypt Index ETF Market Vectors +1.27 54.30 +0.87 +1.63% 54.50 54.16 13:05
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.27 25.00 +0.03 +0.12% 25.01 24.97 12:48
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +1.20 27.26 +0.76 +2.87% 27.33 26.95 13:07
IDX Indonesia Index ETF Market Vectors +1.13 25.32 +0.64 +2.59% 25.32 25.04 13:08
PHO Water Resources Powershares +1.13 24.51 +0.22 +0.91% 24.51 24.39 13:06
ELD Emrg Mkts Local Debt Wisdomtree +1.10 48.89 +0.22 +0.45% 48.95 48.73 13:03
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +1.05 64.76 +0.90 +1.41% 64.78 64.36 13:06
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.04 20.81 +0.04 +0.19% 20.81 20.76 12:58
REZ FTSE Nareit Resid Plus Cp Idx Ishares +1.03 51.03 +0.57 +1.13% 51.10 50.50 12:59
IPE SPDR Tips Barclays Capital +0.99 56.29 +0.11 +0.20% 56.32 56.26 12:36
TDIV First Trust Exchange-Traded Fun +0.98 23.48 +0.16 +0.69% 23.59 23.44 13:03
CMF S&P CA Amt-Free Municipal Bd Ishares +0.97 110.39 +0.29 +0.26% 110.49 110.39 12:44
SHY 1-3 Year Treasury Bond Ishares +0.96 84.49 +0.03 +0.04% 84.49 84.46 13:08
RVNU Db-X-Trackers Municipal Infrast +0.95 23.35 +0.18 +0.78% 23.38 23.31 10:22
FXU Utilities Alphadex First Trust +0.93 20.81 +0.15 +0.73% 20.85 20.63 13:02
LTPZ 15+ Year US Tips Index ETF Pimco +0.93 61.05 +0.26 +0.43% 61.18 61.00 12:46
IDXJ Indonesia Smallcap ETF Market Vectors +0.93 14.24 +0.30 +2.15% 14.25 14.00 11:35
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.91 84.77 +0.32 +0.38% 84.80 84.48 13:08
ALD Asia Local Debt ETF Wisdomtree +0.91 49.58 +0.14 +0.28% 49.65 49.53 13:02
EWM Malaysia Index MSCI Ishares +0.89 16.26 +0.16 +0.99% 16.29 16.20 13:08
TZL S&P Target Date 2030 Ishares +0.88 41.14 +0.19 +0.46% 41.19 40.88 12:34
STIP 0-5 Year Tips Bond Ishares +0.88 101.50 +0.07 +0.07% 101.52 101.46 12:58
VMBS Mortgage Backed Securities ETF Vanguard +0.88 51.86 +0.09 +0.17% 51.87 51.80 12:45
XLU Utilities Select Sector SPDR +0.87 39.04 +0.25 +0.64% 39.08 38.60 13:08
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.86 25.65 +0.07 +0.27% 25.70 25.57 13:08
EWSS Singapore Smallcap Fund MSCI Ishares +0.85 29.25 +0.33 +1.14% 29.26 28.97 13:06
VPU Utilities ETF Vanguard +0.84 85.31 +0.51 +0.60% 85.40 84.45 13:05
IDU DJ US Utilities Ishares +0.83 98.11 +0.64 +0.66% 98.17 97.08 13:04
EWW Mexico Investable Mkt Idx MSCI Ishares +0.83 65.54 +0.83 +1.28% 65.55 64.10 13:08
VTIP Vanguard Short-Term Inflation-P +0.81 49.58 +0.03 +0.06% 49.58 49.51 13:07
RTH Retail ETF Market Vectors +0.80 58.64 +0.44 +0.76% 58.69 58.49 12:43
EIS Israel Cap Invest Mkt Index MSCI Ishares +0.80 47.38 +0.35 +0.74% 47.59 47.03 13:08
GSMA Alps GS Momentum Builder Multi- +0.79 25.80 +0.19 +0.74% 25.80 25.60 12:03
DHS Equity Income Wisdomtree +0.79 54.38 +0.30 +0.55% 54.38 54.23 13:02
NORW G-X Norway ETF +0.79 17.02 +0.13 +0.77% 17.02 16.91 13:03
ICF Realty Majors Cohen & Steers Ishares +0.79 81.92 +0.75 +0.92% 81.97 81.22 12:59
FDL Mstar Div Leaders First Trust +0.79 21.77 +0.11 +0.51% 21.78 21.65 13:01
USO US Oil +0.77 35.26 +0.27 +0.77% 35.28 35.01 13:08
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.77 21.30 +0.01 +0.05% 21.31 21.26 13:08
WDTI Managed Futures Wisdomtree +0.77 41.32 +0.11 +0.27% 41.32 41.06 13:07
CYB Wisdomtree Chinese Yuan Fund +0.76 26.48 +0.01 +0.04% 26.50 26.44 13:03
DSUM Chinese Yuan Dim Sum Bond Powershares +0.75 25.43 +0.05 +0.20% 25.43 25.40 13:04
VNQ REIT Index ETF Vanguard +0.75 70.74 +0.55 +0.78% 70.85 70.20 13:08
TIP Tips Bond Ishares +0.74 113.34 +0.18 +0.16% 113.46 113.26 13:07
KBWY KBW Prem Yield Equity REIT Powershares +0.74 31.90 +0.24 +0.76% 31.91 31.59 13:06
RWR SPDR DJ REIT +0.74 77.81 +0.60 +0.78% 77.92 77.23 13:08
RING Global Gold Miners MSCI Ishares +0.73 11.24 +0.17 +1.54% 11.24 10.99 13:07
USL US 12 Month Oil +0.73 42.28 +0.28 +0.67% 42.31 41.90 13:05
BKLN Senior Loan Portfolio Powershares +0.72 24.78 +0.02 +0.08% 24.78 24.75 13:08
EWZ Brazil Index MSCI Ishares +0.71 50.34 +0.35 +0.70% 50.46 50.05 13:08
OIL S&P GSCI Crude Oil TR Index ETN Ipath +0.71 23.07 +0.14 +0.61% 23.12 22.95 12:51
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.70 101.49 +0.01 +0.01% 101.54 101.49 13:07
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.69 36.18 +0.36 +1.01% 36.40 36.18 12:48
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.69 27.03 +0.03 +0.11% 27.09 27.02 13:02
BIV Interm-Term Bond ETF Vanguard +0.68 84.60 +0.13 +0.15% 84.62 84.48 13:08
RWG Columbia Select Large Cap Growth ETF +0.68 41.24 +0.33 +0.81% 41.24 41.18 09:58
SCHH Schwab US REIT ETF +0.67 32.97 +0.23 +0.70% 33.02 32.71 13:06
FRI S&P REIT Index First Trust +0.67 19.11 +0.13 +0.68% 19.14 19.00 13:08
QLTA AAA - A Rated Corporate Bond Ishares +0.66 50.38 +0.09 +0.18% 50.40 50.34 13:00
PHB Fundamental High Yld Corp Bd Powershares +0.64 19.20 +0.03 +0.16% 19.20 19.17 13:08
PIO Global Water Powershares +0.63 21.95 +0.10 +0.46% 21.98 21.91 12:11
TLT 20+ Year Trsy Bond Ishares +0.63 108.27 +0.38 +0.35% 108.45 108.08 13:08
DTD Total Dividend Wisdomtree +0.62 64.57 +0.26 +0.40% 64.66 64.41 13:03
TZI S&P Target Date 2025 Ishares +0.60 40.14 +0.12 +0.30% 40.14 39.79 10:37
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +0.60 25.23 +0.08 +0.32% 25.31 25.20 13:06
KOL Coal ETF Market Vectors +0.59 20.29 +0.11 +0.55% 20.29 20.13 13:06
JXI S&P Global Utilities Ishares +0.59 45.56 +0.14 +0.31% 45.56 45.34 13:07
DBA Powershares DB Agriculture Fund +0.59 25.58 +0.05 +0.20% 25.63 25.56 13:08
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.58 55.05 +0.10 +0.18% 55.09 55.01 10:03
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.58 2.31 +0.02 +0.87% 2.32 2.28 13:06
MLN Long Municipal Index ETF Market Vectors +0.58 18.15 +0.06 +0.33% 18.15 18.13 12:56
GSGO Alps GS Momentum Builders Growt +0.58 20.88 +0.09 +0.43% 20.88 20.88 12:03
DBO DB Oil Powershares +0.58 27.13 +0.15 +0.56% 27.16 26.98 13:08
IGM S&P Technology North Amer Ishares +0.57 82.85 +0.46 +0.56% 83.28 82.74 13:01
EWZS Brazil Smallcap Index MSCI Ishares +0.57 22.50 +0.13 +0.58% 22.58 22.49 12:56
RLY SPDR SSGA Multi-Asset Real Return ETF +0.57 29.76 +0.08 +0.27% 29.79 29.69 13:05
GLD SPDR Gold +0.56 130.69 +0.79 +0.61% 130.92 129.46 13:08
SCHD Schwab US Dividend Equity ETF +0.56 35.05 +0.14 +0.40% 35.09 34.94 13:08
IYR DJ US Real Estate Ishares +0.56 67.91 +0.39 +0.58% 68.02 67.50 13:08
ILF S&P Latin Amer 40 Index Ishares +0.56 39.92 +0.23 +0.58% 39.93 39.58 13:06
BLV Long-Term Bond Index ETF Vanguard +0.55 84.88 +0.21 +0.25% 84.92 84.73 13:04
SPHD Powershares S&P 500 High Divide +0.55 28.39 +0.12 +0.42% 28.42 28.20 12:46
IEF 7-10 Yr Trsy Ishares +0.55 103.08 +0.16 +0.16% 103.14 103.00 13:08
SCHO Schwab Short-Term US Trsy ETF +0.55 50.57 +0.01 +0.02% 50.59 50.55 12:48
DJP DJ-UBS Commodity Idx TR ETN Ipath +0.54 37.40 +0.11 +0.29% 37.40 37.17 13:07
AMJ Alerian MLP Index ETN Jpmorgan +0.54 46.30 +0.18 +0.39% 46.35 46.00 13:08
GURU Global X Top Guru Holdings Inde +0.54 24.26 +0.13 +0.54% 24.33 24.18 13:04
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.54 91.03 +0.45 +0.50% 91.09 90.96 13:08
TLH 10-20 Year Treasury Bd Ishares +0.54 126.66 +0.25 +0.20% 126.79 126.57 12:58
EMLP First Trust North American Ener +0.53 23.62 +0.08 +0.34% 23.62 23.52 12:59
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.53 51.02 +0.08 +0.16% 51.11 50.81 13:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNA FTSE Epra/Nareit North America Ishares +2.56 51.07 +1.77 +3.59% 51.07 51.06 10:52
CXA SPDR CA Muni Bd Barclays Capital +1.65 23.09 +0.13 +0.57% 23.09 22.94 13:05
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.52 28.43 +0.21 +0.74% 28.43 28.17 13:04
UBC CMCI Livestock TR ETN UBS E-Tracs +1.51 19.88 +0.19 +0.96% 19.88 19.70 12:19
URA G-X Uranium ETF +1.47 14.81 +0.31 +2.14% 14.87 14.56 13:02
SCHP Schwab US Tips ETF +1.44 54.54 +0.18 +0.33% 54.57 54.46 13:00
SRLN SPDR Blackstone Gso Senior Loan +1.36 50.02 +0.08 +0.16% 50.07 49.89 13:04
BZF Wisdomtree Brazilian Real Fund +1.30 18.50 +0.17 +0.93% 18.56 18.49 12:43
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.29 45.79 +0.01 +0.02% 45.79 45.78 13:05
EGPT Egypt Index ETF Market Vectors +1.27 54.30 +0.87 +1.63% 54.50 54.16 13:05
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.27 25.00 +0.03 +0.12% 25.01 24.97 12:48
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +1.20 27.26 +0.76 +2.87% 27.33 26.95 13:07
IDX Indonesia Index ETF Market Vectors +1.13 25.32 +0.64 +2.59% 25.32 25.04 13:08
PHO Water Resources Powershares +1.13 24.51 +0.22 +0.91% 24.51 24.39 13:06
ELD Emrg Mkts Local Debt Wisdomtree +1.10 48.89 +0.22 +0.45% 48.95 48.73 13:03
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +1.05 64.76 +0.90 +1.41% 64.78 64.36 13:06
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.04 20.81 +0.04 +0.19% 20.81 20.76 12:58
REZ FTSE Nareit Resid Plus Cp Idx Ishares +1.03 51.03 +0.57 +1.13% 51.10 50.50 12:59
IPE SPDR Tips Barclays Capital +0.99 56.29 +0.11 +0.20% 56.32 56.26 12:36
TDIV First Trust Exchange-Traded Fun +0.98 23.48 +0.16 +0.69% 23.59 23.44 13:03
CMF S&P CA Amt-Free Municipal Bd Ishares +0.97 110.39 +0.29 +0.26% 110.49 110.39 12:44
SHY 1-3 Year Treasury Bond Ishares +0.96 84.49 +0.03 +0.04% 84.49 84.46 13:08
RVNU Db-X-Trackers Municipal Infrast +0.95 23.35 +0.18 +0.78% 23.38 23.31 10:22
FXU Utilities Alphadex First Trust +0.93 20.81 +0.15 +0.73% 20.85 20.63 13:02
LTPZ 15+ Year US Tips Index ETF Pimco +0.93 61.05 +0.26 +0.43% 61.18 61.00 12:46
IDXJ Indonesia Smallcap ETF Market Vectors +0.93 14.24 +0.30 +2.15% 14.25 14.00 11:35
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.91 84.77 +0.32 +0.38% 84.80 84.48 13:08
ALD Asia Local Debt ETF Wisdomtree +0.91 49.58 +0.14 +0.28% 49.65 49.53 13:02
EWM Malaysia Index MSCI Ishares +0.89 16.26 +0.16 +0.99% 16.29 16.20 13:08
TZL S&P Target Date 2030 Ishares +0.88 41.14 +0.19 +0.46% 41.19 40.88 12:34
STIP 0-5 Year Tips Bond Ishares +0.88 101.50 +0.07 +0.07% 101.52 101.46 12:58
VMBS Mortgage Backed Securities ETF Vanguard +0.88 51.86 +0.09 +0.17% 51.87 51.80 12:45
XLU Utilities Select Sector SPDR +0.87 39.04 +0.25 +0.64% 39.08 38.60 13:08
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.86 25.65 +0.07 +0.27% 25.70 25.57 13:08
EWSS Singapore Smallcap Fund MSCI Ishares +0.85 29.25 +0.33 +1.14% 29.26 28.97 13:06
VPU Utilities ETF Vanguard +0.84 85.31 +0.51 +0.60% 85.40 84.45 13:05
IDU DJ US Utilities Ishares +0.83 98.11 +0.64 +0.66% 98.17 97.08 13:04
EWW Mexico Investable Mkt Idx MSCI Ishares +0.83 65.54 +0.83 +1.28% 65.55 64.10 13:08
VTIP Vanguard Short-Term Inflation-P +0.81 49.58 +0.03 +0.06% 49.58 49.51 13:07
RTH Retail ETF Market Vectors +0.80 58.64 +0.44 +0.76% 58.69 58.49 12:43
EIS Israel Cap Invest Mkt Index MSCI Ishares +0.80 47.38 +0.35 +0.74% 47.59 47.03 13:08
GSMA Alps GS Momentum Builder Multi- +0.79 25.80 +0.19 +0.74% 25.80 25.60 12:03
DHS Equity Income Wisdomtree +0.79 54.38 +0.30 +0.55% 54.38 54.23 13:02
NORW G-X Norway ETF +0.79 17.02 +0.13 +0.77% 17.02 16.91 13:03
ICF Realty Majors Cohen & Steers Ishares +0.79 81.92 +0.75 +0.92% 81.97 81.22 12:59
FDL Mstar Div Leaders First Trust +0.79 21.77 +0.11 +0.51% 21.78 21.65 13:01
USO US Oil +0.77 35.26 +0.27 +0.77% 35.28 35.01 13:08
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.77 21.30 +0.01 +0.05% 21.31 21.26 13:08
WDTI Managed Futures Wisdomtree +0.77 41.32 +0.11 +0.27% 41.32 41.06 13:07
CYB Wisdomtree Chinese Yuan Fund +0.76 26.48 +0.01 +0.04% 26.50 26.44 13:03
DSUM Chinese Yuan Dim Sum Bond Powershares +0.75 25.43 +0.05 +0.20% 25.43 25.40 13:04
VNQ REIT Index ETF Vanguard +0.75 70.74 +0.55 +0.78% 70.85 70.20 13:08
TIP Tips Bond Ishares +0.74 113.34 +0.18 +0.16% 113.46 113.26 13:07
KBWY KBW Prem Yield Equity REIT Powershares +0.74 31.90 +0.24 +0.76% 31.91 31.59 13:06
RWR SPDR DJ REIT +0.74 77.81 +0.60 +0.78% 77.92 77.23 13:08
RING Global Gold Miners MSCI Ishares +0.73 11.24 +0.17 +1.54% 11.24 10.99 13:07
USL US 12 Month Oil +0.73 42.28 +0.28 +0.67% 42.31 41.90 13:05
BKLN Senior Loan Portfolio Powershares +0.72 24.78 +0.02 +0.08% 24.78 24.75 13:08
EWZ Brazil Index MSCI Ishares +0.71 50.34 +0.35 +0.70% 50.46 50.05 13:08
OIL S&P GSCI Crude Oil TR Index ETN Ipath +0.71 23.07 +0.14 +0.61% 23.12 22.95 12:51
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.70 101.49 +0.01 +0.01% 101.54 101.49 13:07
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.69 36.18 +0.36 +1.01% 36.40 36.18 12:48
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.69 27.03 +0.03 +0.11% 27.09 27.02 13:02
BIV Interm-Term Bond ETF Vanguard +0.68 84.60 +0.13 +0.15% 84.62 84.48 13:08
RWG Columbia Select Large Cap Growth ETF +0.68 41.24 +0.33 +0.81% 41.24 41.18 09:58
SCHH Schwab US REIT ETF +0.67 32.97 +0.23 +0.70% 33.02 32.71 13:06
FRI S&P REIT Index First Trust +0.67 19.11 +0.13 +0.68% 19.14 19.00 13:08
QLTA AAA - A Rated Corporate Bond Ishares +0.66 50.38 +0.09 +0.18% 50.40 50.34 13:00
PHB Fundamental High Yld Corp Bd Powershares +0.64 19.20 +0.03 +0.16% 19.20 19.17 13:08
PIO Global Water Powershares +0.63 21.95 +0.10 +0.46% 21.98 21.91 12:11
TLT 20+ Year Trsy Bond Ishares +0.63 108.27 +0.38 +0.35% 108.45 108.08 13:08
DTD Total Dividend Wisdomtree +0.62 64.57 +0.26 +0.40% 64.66 64.41 13:03
TZI S&P Target Date 2025 Ishares +0.60 40.14 +0.12 +0.30% 40.14 39.79 10:37
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +0.60 25.23 +0.08 +0.32% 25.31 25.20 13:06
KOL Coal ETF Market Vectors +0.59 20.29 +0.11 +0.55% 20.29 20.13 13:06
JXI S&P Global Utilities Ishares +0.59 45.56 +0.14 +0.31% 45.56 45.34 13:07
DBA Powershares DB Agriculture Fund +0.59 25.58 +0.05 +0.20% 25.63 25.56 13:08
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.58 55.05 +0.10 +0.18% 55.09 55.01 10:03
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.58 2.31 +0.02 +0.87% 2.32 2.28 13:06
MLN Long Municipal Index ETF Market Vectors +0.58 18.15 +0.06 +0.33% 18.15 18.13 12:56
GSGO Alps GS Momentum Builders Growt +0.58 20.88 +0.09 +0.43% 20.88 20.88 12:03
DBO DB Oil Powershares +0.58 27.13 +0.15 +0.56% 27.16 26.98 13:08
IGM S&P Technology North Amer Ishares +0.57 82.85 +0.46 +0.56% 83.28 82.74 13:01
EWZS Brazil Smallcap Index MSCI Ishares +0.57 22.50 +0.13 +0.58% 22.58 22.49 12:56
RLY SPDR SSGA Multi-Asset Real Return ETF +0.57 29.76 +0.08 +0.27% 29.79 29.69 13:05
GLD SPDR Gold +0.56 130.69 +0.79 +0.61% 130.92 129.46 13:08
SCHD Schwab US Dividend Equity ETF +0.56 35.05 +0.14 +0.40% 35.09 34.94 13:08
IYR DJ US Real Estate Ishares +0.56 67.91 +0.39 +0.58% 68.02 67.50 13:08
ILF S&P Latin Amer 40 Index Ishares +0.56 39.92 +0.23 +0.58% 39.93 39.58 13:06
BLV Long-Term Bond Index ETF Vanguard +0.55 84.88 +0.21 +0.25% 84.92 84.73 13:04
SPHD Powershares S&P 500 High Divide +0.55 28.39 +0.12 +0.42% 28.42 28.20 12:46
IEF 7-10 Yr Trsy Ishares +0.55 103.08 +0.16 +0.16% 103.14 103.00 13:08
SCHO Schwab Short-Term US Trsy ETF +0.55 50.57 +0.01 +0.02% 50.59 50.55 12:48
DJP DJ-UBS Commodity Idx TR ETN Ipath +0.54 37.40 +0.11 +0.29% 37.40 37.17 13:07
AMJ Alerian MLP Index ETN Jpmorgan +0.54 46.30 +0.18 +0.39% 46.35 46.00 13:08
GURU Global X Top Guru Holdings Inde +0.54 24.26 +0.13 +0.54% 24.33 24.18 13:04
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.54 91.03 +0.45 +0.50% 91.09 90.96 13:08
TLH 10-20 Year Treasury Bd Ishares +0.54 126.66 +0.25 +0.20% 126.79 126.57 12:58
EMLP First Trust North American Ener +0.53 23.62 +0.08 +0.34% 23.62 23.52 12:59
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.53 51.02 +0.08 +0.16% 51.11 50.81 13:07
(0)
(0)