AMEX Most Active Stocks Friday, October 25, 2013 1
Post# of 39337
Posted On: 10/25/2013 1:13:08 PM
AMEX Most Active Stocks Friday, October 25, 2013 1:12:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IEC Iec Electronics +2.69 4.58 +0.35 +8.27% 4.64 4.30 12:46
ITI Iteris +2.49 2.08 +0.09 +4.52% 2.09 2.00 12:49
OGEN Oragenics Inc +1.75 2.76 +0.16 +6.15% 2.90 2.76 11:59
EVY Eaton Vance New York Muni Income Trust +1.67 12.58 +0.19 +1.53% 12.59 12.37 12:28
GLQ Clough Global Equity Fund +1.53 15.02 +0.17 +1.14% 15.02 14.81 12:44
TIS Orchids Paper Products Company +1.49 29.53 +0.53 +1.83% 29.53 28.98 12:56
SKY Skyline Corp. +1.37 4.49 +0.12 +2.75% 4.49 4.43 11:58
ADK Adcare Health Systems Inc +1.35 4.06 +0.11 +2.78% 4.06 3.99 12:47
LCI Lannett Co Inc +1.26 22.84 +1.34 +6.23% 23.24 21.43 12:54
BLE Blackrock Muni Income Trust II +1.14 14.11 +0.10 +0.71% 14.11 13.98 12:52
NRO Neuberger Berman Real Estate Securities +1.00 4.70 +0.03 +0.64% 4.71 4.67 12:56
REED Reeds +0.99 5.88 +0.22 +3.89% 5.90 5.67 12:57
EVM Eaton Vance California Muni Bond Fund +0.97 10.38 +0.02 +0.19% 10.43 10.36 12:57
REI Ring Energy Inc +0.96 12.39 +0.24 +1.98% 12.45 12.15 10:41
CIK Credit Suisse Asset Management +0.95 3.64 +0.01 +0.28% 3.66 3.62 12:55
FCO Aberdeen Global +0.95 11.23 +0.02 +0.18% 11.28 11.21 12:57
OESX Orion Energy Systems +0.93 4.13 +0.09 +2.23% 4.35 3.98 12:56
GTU Central Gold Trust +0.93 48.25 +0.66 +1.39% 48.28 47.52 12:57
VHC Virnetx Holding Corp +0.92 22.58 +0.50 +2.26% 22.95 22.33 12:56
ERH Wells Fargo Advantage Utilities And High +0.85 12.14 +0.10 +0.83% 12.14 12.09 12:44
CTF Nuveen Long/Short Commodity Tot +0.82 16.52 +0.06 +0.36% 16.75 16.34 12:57
DMF Dreyfus Muni Income +0.81 8.60 +0.05 +0.58% 8.62 8.56 12:52
MHR-C Magnum Hunter Resour +0.81 25.30 +0.06 +0.24% 25.45 25.30 11:47
NXK Nuveen New York Divadv Fund 2 +0.80 12.78 +0.05 +0.39% 12.79 12.71 12:22
NVY Nuveen Pennsylvania Divadv Fund 2 +0.79 12.04 +0.05 +0.42% 12.04 12.04 12:37
MVF Munivest Fund +0.77 9.56 +0.06 +0.63% 9.58 9.49 12:34
VKI Invesco Advantage Muni Income Trust II +0.74 10.53 +0.05 +0.48% 10.54 10.46 12:55
FSP Franklin Street Properties +0.71 13.68 +0.07 +0.51% 13.73 13.57 12:56
FEN Energy Income And Growth Fund +0.71 33.00 +0.22 +0.67% 33.02 32.70 12:51
CET Central Securities Corp. +0.71 24.25 +0.15 +0.62% 24.25 24.05 12:55
EVK Ever-Glory International Group +0.71 4.50 +0.24 +5.63% 5.06 4.36 12:27
TCX Tucows Inc +0.70 2.75 +0.03 +1.10% 2.75 2.70 12:57
MVG Mag Silver Corp. +0.68 5.53 +0.09 +1.65% 5.58 5.31 12:46
EIV Eaton Vance Muni Bond Fund II +0.68 10.97 +0.06 +0.55% 10.97 10.88 12:42
CRV Coast Distribution System +0.68 3.38 +0.06 +1.81% 3.47 3.29 12:57
ELLO Ellomay Capital Ltd Ordinary Sh +0.67 11.15 +0.25 +2.29% 11.20 11.00 12:45
EIM Eaton Vance Muni Bond Fund +0.62 11.36 +0.05 +0.44% 11.37 11.24 12:42
GHM Graham Corp. +0.58 39.51 +0.39 +1.00% 41.94 38.70 12:51
EPM Evolution Petroleum Corp. +0.57 12.44 +0.10 +0.81% 12.61 12.35 11:46
FPP Fieldpoint Petroleum Corp. +0.55 4.85 +0.06 +1.25% 4.94 4.66 12:07
MDM Mountain Province Diamonds Inc. +0.55 5.00 +0.05 +1.01% 5.00 4.90 12:23
NSU Nevsun Resources Ltd +0.54 3.65 +0.05 +1.39% 3.69 3.54 12:50
FAX Aberdeen Asia-Pacific +0.53 6.51 +0.02 +0.31% 6.53 6.50 12:57
NEA Nuveen Insured Tax-Free Advantage Fund +0.53 12.44 +0.04 +0.32% 12.44 12.33 12:56
BTI British American Tobacco Industries +0.52 110.19 +0.65 +0.59% 110.54 109.84 12:55
ECF Ellsworth Convertible Growth And Income +0.48 8.10 +0.03 +0.37% 8.14 8.08 12:20
UTG Reaves Utility +0.47 25.92 +0.13 +0.50% 25.92 25.68 12:51
CFP Cornerstone Progressive Return Fund +0.47 5.15 +0.01 +0.19% 5.15 5.13 12:57
NSPR Inspiremd Inc +0.46 3.35 +0.07 +2.13% 3.44 3.29 12:56
EVI Envirostarm +0.45 3.21 +0.06 +1.90% 3.27 3.21 12:50
NOG Northern Oil And Gas +0.45 17.29 +0.22 +1.29% 17.71 17.10 12:55
RLGT Radiant Logistics +0.43 2.35 +0.03 +1.29% 2.35 2.25 12:47
CQP Cheniere Energy Partners Lp +0.42 31.30 +0.19 +0.61% 31.62 31.00 12:55
NXJ Nuveen New Jersey Divadv Fund +0.38 12.55 +0.03 +0.24% 12.61 12.52 12:55
CEV Eaton Vance California Muni Income Trust +0.38 11.83 +0.04 +0.34% 11.85 11.73 12:00
GGN-B Gamco Global Gold Natural Reou +0.38 20.15 +0.04 +0.20% 20.15 20.14 12:45
BTG B2Gold Corp +0.37 2.65 +0.04 +1.53% 2.68 2.59 12:57
IF Aberdeen Indonesia Fund +0.35 10.47 +0.04 +0.38% 10.47 10.46 12:32
NML Neuberger Berman MLP Income Fun +0.35 18.63 +0.07 +0.38% 18.65 18.46 12:54
NZF Nuveen Divadv Fund 3 +0.35 12.73 +0.03 +0.24% 12.76 12.67 12:51
NHS Neuberger Berman High Yield Strategies +0.34 13.34 +0.02 +0.15% 13.38 13.32 12:48
ORM Owens Realty Mortgage Inc. Com +0.33 12.51 +0.04 +0.32% 12.57 12.40 12:46
GLO Clough Global Opportunities Fund +0.31 12.71 +0.05 +0.39% 12.72 12.61 12:56
IMH Impac Mortgage Holdings +0.30 7.90 +0.04 +0.51% 7.97 7.80 12:00
FTF Franklin Templeton Limited Duration +0.29 13.09 +0.02 +0.15% 13.10 13.03 12:47
TXMD Therapeuticsmd Inc +0.27 4.50 +0.05 +1.12% 4.58 4.24 12:57
IMO Imperial Oil Limited +0.27 43.93 +0.15 +0.34% 43.95 43.71 12:55
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.76 +0.02 +0.16% 12.95 12.70 11:37
VSR Versar +0.23 4.56 +0.03 +0.66% 4.64 4.44 10:17
IRT Independence Realty Trust Inc. +0.21 8.61 +0.01 +0.12% 8.61 8.55 12:15
GLV Clough Global Allocation Fund +0.20 15.05 +0.02 +0.13% 15.08 15.00 12:43
CEF Central Fund Of Canada +0.19 15.26 +0.05 +0.33% 15.26 15.08 12:57
NKG Nuveen Georgia Divadv Fund 2 +0.19 11.93 +0.01 +0.08% 11.95 11.92 11:18
NNVC Nanoviricides Inc +0.17 5.34 +0.03 +0.56% 5.44 5.31 12:54
NAVB Neoprobe Corp. +0.16 2.11 unch unch 2.14 2.11 12:57
SYRG Synergy Resources Cp +0.14 10.73 +0.05 +0.47% 10.92 10.64 12:55
REE Rare Element Res Ltd +0.13 2.12 +0.01 +0.47% 2.15 2.10 12:54
ERC Wells Fargo Advantage Multi-Sector +0.13 14.42 +0.01 +0.07% 14.45 14.36 12:48
NKX Nuveen Insured California Tax-Free +0.10 12.57 +0.01 +0.08% 12.61 12.56 12:44
TMP Tompkinstrustco +0.10 51.07 +0.09 +0.18% 51.30 50.70 12:18
GV Goldfield Corp. +0.10 2.16 +0.01 +0.47% 2.19 2.15 12:55
GTE Gran Tierra Energy Inc. +0.10 7.55 +0.02 +0.27% 7.67 7.50 12:53
JRS Nuveen Real Estate Fund +0.08 11.16 +0.01 +0.09% 11.27 11.16 12:50
CLM Cornerstone Strategic Value Fund +0.08 7.15 +0.01 +0.14% 7.24 7.10 12:52
PCYG Park City Group +0.07 10.95 +0.02 +0.18% 11.19 10.84 12:42
NCB Nuveen California Muni Value Fund 2 +0.05 14.90 +0.01 +0.07% 14.90 14.82 12:29
GRC Gorman-Rupp Company +0.03 39.51 +0.02 +0.05% 40.24 38.07 12:56
ESP Espey Mfg. & Electronics +0.03 32.00 +0.02 +0.06% 32.25 32.00 12:57
PLX Protalix Biotherapeutics unch 4.52 unch unch 4.55 4.50 12:46
AKG Asanko Gold Inc unch 2.47 unch unch 2.47 2.41 12:38
VMM Delaware Minnesota Muni II unch 12.82 unch unch 12.85 12.74 12:36
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.78 unch unch 12.01 11.72 12:52
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.13 12:48
SARA Saratoga Res Inc unch 2.40 unch unch 2.50 2.40 11:58
EIA Eaton Vance California Muni Bond II unch 11.21 unch unch 11.34 11.14 12:30
VFL Delaware Florida Insured Muni unch 11.99 unch unch 12.00 11.96 12:44
CUR Neuralstem unch 2.29 +0.01 +0.44% 2.32 2.24 12:55
BTN Ballantyne Strong Inc unch 4.98 unch unch 5.03 4.95 12:51
FCSC Fibrocell Science unch 3.84 unch unch 3.87 3.75 12:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IEC Iec Electronics +2.69 4.58 +0.35 +8.27% 4.64 4.30 12:46
ITI Iteris +2.49 2.08 +0.09 +4.52% 2.09 2.00 12:49
OGEN Oragenics Inc +1.75 2.76 +0.16 +6.15% 2.90 2.76 11:59
EVY Eaton Vance New York Muni Income Trust +1.67 12.58 +0.19 +1.53% 12.59 12.37 12:28
GLQ Clough Global Equity Fund +1.53 15.02 +0.17 +1.14% 15.02 14.81 12:44
TIS Orchids Paper Products Company +1.49 29.53 +0.53 +1.83% 29.53 28.98 12:56
SKY Skyline Corp. +1.37 4.49 +0.12 +2.75% 4.49 4.43 11:58
ADK Adcare Health Systems Inc +1.35 4.06 +0.11 +2.78% 4.06 3.99 12:47
LCI Lannett Co Inc +1.26 22.84 +1.34 +6.23% 23.24 21.43 12:54
BLE Blackrock Muni Income Trust II +1.14 14.11 +0.10 +0.71% 14.11 13.98 12:52
NRO Neuberger Berman Real Estate Securities +1.00 4.70 +0.03 +0.64% 4.71 4.67 12:56
REED Reeds +0.99 5.88 +0.22 +3.89% 5.90 5.67 12:57
EVM Eaton Vance California Muni Bond Fund +0.97 10.38 +0.02 +0.19% 10.43 10.36 12:57
REI Ring Energy Inc +0.96 12.39 +0.24 +1.98% 12.45 12.15 10:41
CIK Credit Suisse Asset Management +0.95 3.64 +0.01 +0.28% 3.66 3.62 12:55
FCO Aberdeen Global +0.95 11.23 +0.02 +0.18% 11.28 11.21 12:57
OESX Orion Energy Systems +0.93 4.13 +0.09 +2.23% 4.35 3.98 12:56
GTU Central Gold Trust +0.93 48.25 +0.66 +1.39% 48.28 47.52 12:57
VHC Virnetx Holding Corp +0.92 22.58 +0.50 +2.26% 22.95 22.33 12:56
ERH Wells Fargo Advantage Utilities And High +0.85 12.14 +0.10 +0.83% 12.14 12.09 12:44
CTF Nuveen Long/Short Commodity Tot +0.82 16.52 +0.06 +0.36% 16.75 16.34 12:57
DMF Dreyfus Muni Income +0.81 8.60 +0.05 +0.58% 8.62 8.56 12:52
MHR-C Magnum Hunter Resour +0.81 25.30 +0.06 +0.24% 25.45 25.30 11:47
NXK Nuveen New York Divadv Fund 2 +0.80 12.78 +0.05 +0.39% 12.79 12.71 12:22
NVY Nuveen Pennsylvania Divadv Fund 2 +0.79 12.04 +0.05 +0.42% 12.04 12.04 12:37
MVF Munivest Fund +0.77 9.56 +0.06 +0.63% 9.58 9.49 12:34
VKI Invesco Advantage Muni Income Trust II +0.74 10.53 +0.05 +0.48% 10.54 10.46 12:55
FSP Franklin Street Properties +0.71 13.68 +0.07 +0.51% 13.73 13.57 12:56
FEN Energy Income And Growth Fund +0.71 33.00 +0.22 +0.67% 33.02 32.70 12:51
CET Central Securities Corp. +0.71 24.25 +0.15 +0.62% 24.25 24.05 12:55
EVK Ever-Glory International Group +0.71 4.50 +0.24 +5.63% 5.06 4.36 12:27
TCX Tucows Inc +0.70 2.75 +0.03 +1.10% 2.75 2.70 12:57
MVG Mag Silver Corp. +0.68 5.53 +0.09 +1.65% 5.58 5.31 12:46
EIV Eaton Vance Muni Bond Fund II +0.68 10.97 +0.06 +0.55% 10.97 10.88 12:42
CRV Coast Distribution System +0.68 3.38 +0.06 +1.81% 3.47 3.29 12:57
ELLO Ellomay Capital Ltd Ordinary Sh +0.67 11.15 +0.25 +2.29% 11.20 11.00 12:45
EIM Eaton Vance Muni Bond Fund +0.62 11.36 +0.05 +0.44% 11.37 11.24 12:42
GHM Graham Corp. +0.58 39.51 +0.39 +1.00% 41.94 38.70 12:51
EPM Evolution Petroleum Corp. +0.57 12.44 +0.10 +0.81% 12.61 12.35 11:46
FPP Fieldpoint Petroleum Corp. +0.55 4.85 +0.06 +1.25% 4.94 4.66 12:07
MDM Mountain Province Diamonds Inc. +0.55 5.00 +0.05 +1.01% 5.00 4.90 12:23
NSU Nevsun Resources Ltd +0.54 3.65 +0.05 +1.39% 3.69 3.54 12:50
FAX Aberdeen Asia-Pacific +0.53 6.51 +0.02 +0.31% 6.53 6.50 12:57
NEA Nuveen Insured Tax-Free Advantage Fund +0.53 12.44 +0.04 +0.32% 12.44 12.33 12:56
BTI British American Tobacco Industries +0.52 110.19 +0.65 +0.59% 110.54 109.84 12:55
ECF Ellsworth Convertible Growth And Income +0.48 8.10 +0.03 +0.37% 8.14 8.08 12:20
UTG Reaves Utility +0.47 25.92 +0.13 +0.50% 25.92 25.68 12:51
CFP Cornerstone Progressive Return Fund +0.47 5.15 +0.01 +0.19% 5.15 5.13 12:57
NSPR Inspiremd Inc +0.46 3.35 +0.07 +2.13% 3.44 3.29 12:56
EVI Envirostarm +0.45 3.21 +0.06 +1.90% 3.27 3.21 12:50
NOG Northern Oil And Gas +0.45 17.29 +0.22 +1.29% 17.71 17.10 12:55
RLGT Radiant Logistics +0.43 2.35 +0.03 +1.29% 2.35 2.25 12:47
CQP Cheniere Energy Partners Lp +0.42 31.30 +0.19 +0.61% 31.62 31.00 12:55
NXJ Nuveen New Jersey Divadv Fund +0.38 12.55 +0.03 +0.24% 12.61 12.52 12:55
CEV Eaton Vance California Muni Income Trust +0.38 11.83 +0.04 +0.34% 11.85 11.73 12:00
GGN-B Gamco Global Gold Natural Reou +0.38 20.15 +0.04 +0.20% 20.15 20.14 12:45
BTG B2Gold Corp +0.37 2.65 +0.04 +1.53% 2.68 2.59 12:57
IF Aberdeen Indonesia Fund +0.35 10.47 +0.04 +0.38% 10.47 10.46 12:32
NML Neuberger Berman MLP Income Fun +0.35 18.63 +0.07 +0.38% 18.65 18.46 12:54
NZF Nuveen Divadv Fund 3 +0.35 12.73 +0.03 +0.24% 12.76 12.67 12:51
NHS Neuberger Berman High Yield Strategies +0.34 13.34 +0.02 +0.15% 13.38 13.32 12:48
ORM Owens Realty Mortgage Inc. Com +0.33 12.51 +0.04 +0.32% 12.57 12.40 12:46
GLO Clough Global Opportunities Fund +0.31 12.71 +0.05 +0.39% 12.72 12.61 12:56
IMH Impac Mortgage Holdings +0.30 7.90 +0.04 +0.51% 7.97 7.80 12:00
FTF Franklin Templeton Limited Duration +0.29 13.09 +0.02 +0.15% 13.10 13.03 12:47
TXMD Therapeuticsmd Inc +0.27 4.50 +0.05 +1.12% 4.58 4.24 12:57
IMO Imperial Oil Limited +0.27 43.93 +0.15 +0.34% 43.95 43.71 12:55
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.76 +0.02 +0.16% 12.95 12.70 11:37
VSR Versar +0.23 4.56 +0.03 +0.66% 4.64 4.44 10:17
IRT Independence Realty Trust Inc. +0.21 8.61 +0.01 +0.12% 8.61 8.55 12:15
GLV Clough Global Allocation Fund +0.20 15.05 +0.02 +0.13% 15.08 15.00 12:43
CEF Central Fund Of Canada +0.19 15.26 +0.05 +0.33% 15.26 15.08 12:57
NKG Nuveen Georgia Divadv Fund 2 +0.19 11.93 +0.01 +0.08% 11.95 11.92 11:18
NNVC Nanoviricides Inc +0.17 5.34 +0.03 +0.56% 5.44 5.31 12:54
NAVB Neoprobe Corp. +0.16 2.11 unch unch 2.14 2.11 12:57
SYRG Synergy Resources Cp +0.14 10.73 +0.05 +0.47% 10.92 10.64 12:55
REE Rare Element Res Ltd +0.13 2.12 +0.01 +0.47% 2.15 2.10 12:54
ERC Wells Fargo Advantage Multi-Sector +0.13 14.42 +0.01 +0.07% 14.45 14.36 12:48
NKX Nuveen Insured California Tax-Free +0.10 12.57 +0.01 +0.08% 12.61 12.56 12:44
TMP Tompkinstrustco +0.10 51.07 +0.09 +0.18% 51.30 50.70 12:18
GV Goldfield Corp. +0.10 2.16 +0.01 +0.47% 2.19 2.15 12:55
GTE Gran Tierra Energy Inc. +0.10 7.55 +0.02 +0.27% 7.67 7.50 12:53
JRS Nuveen Real Estate Fund +0.08 11.16 +0.01 +0.09% 11.27 11.16 12:50
CLM Cornerstone Strategic Value Fund +0.08 7.15 +0.01 +0.14% 7.24 7.10 12:52
PCYG Park City Group +0.07 10.95 +0.02 +0.18% 11.19 10.84 12:42
NCB Nuveen California Muni Value Fund 2 +0.05 14.90 +0.01 +0.07% 14.90 14.82 12:29
GRC Gorman-Rupp Company +0.03 39.51 +0.02 +0.05% 40.24 38.07 12:56
ESP Espey Mfg. & Electronics +0.03 32.00 +0.02 +0.06% 32.25 32.00 12:57
PLX Protalix Biotherapeutics unch 4.52 unch unch 4.55 4.50 12:46
AKG Asanko Gold Inc unch 2.47 unch unch 2.47 2.41 12:38
VMM Delaware Minnesota Muni II unch 12.82 unch unch 12.85 12.74 12:36
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.78 unch unch 12.01 11.72 12:52
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.13 12:48
SARA Saratoga Res Inc unch 2.40 unch unch 2.50 2.40 11:58
EIA Eaton Vance California Muni Bond II unch 11.21 unch unch 11.34 11.14 12:30
VFL Delaware Florida Insured Muni unch 11.99 unch unch 12.00 11.96 12:44
CUR Neuralstem unch 2.29 +0.01 +0.44% 2.32 2.24 12:55
BTN Ballantyne Strong Inc unch 4.98 unch unch 5.03 4.95 12:51
FCSC Fibrocell Science unch 3.84 unch unch 3.87 3.75 12:56
(0)
(0)