NYSE Most Active Stocks Friday, October 25, 2013 1
Post# of 39337
Posted On: 10/25/2013 1:07:28 PM
NYSE Most Active Stocks Friday, October 25, 2013 1:07:05 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELY Callaway Golf Company +4.44 8.48 +1.22 +16.80% 8.57 7.82 12:51
TREX Trex Company +4.42 65.24 +11.37 +21.11% 65.88 55.26 12:51
GB Greatbatch +4.22 39.96 +2.81 +7.56% 40.91 38.99 12:51
CHH Choice Hotels International +3.91 49.07 +4.81 +10.87% 49.37 44.20 12:51
AVY Avery Dennison Corp. +3.91 47.31 +3.26 +7.40% 49.97 46.49 12:50
PFS Provident Financial Services +3.89 18.90 +1.11 +6.24% 19.05 18.26 12:51
FLS Flowserve Corp. +3.70 67.47 +3.98 +6.27% 69.00 65.82 12:51
VVI Viad Corp. +3.36 26.81 +1.23 +4.81% 27.14 26.54 12:46
BHE Benchmark Electronics +3.20 23.28 +1.11 +5.01% 23.30 22.28 12:51
LPS Lender Processing Services Inc +2.97 34.12 +0.44 +1.31% 34.14 33.72 12:51
DST Dst Systems +2.84 84.40 +3.09 +3.80% 84.48 81.63 12:51
AON Aon Plc +2.84 78.52 +2.94 +3.89% 78.75 74.60 12:51
CYN City National Corp. +2.79 72.44 +2.99 +4.31% 73.98 71.47 12:50
BG Bunge Limited +2.77 82.29 +2.18 +2.72% 82.64 79.90 12:51
NOV National-Oilwell +2.75 82.19 +3.06 +3.87% 82.64 81.13 12:51
SSD Simpson Manufacturing Company +2.56 35.74 +1.79 +5.27% 37.03 34.36 12:47
CLF Cliffs Natural Resources Inc. +2.56 25.00 +1.42 +6.02% 25.05 23.81 12:51
HTGC Hercules Technology Growth Capital +2.54 16.08 +0.31 +1.97% 16.09 15.76 12:51
GNC Gnc Holdings Inc. +2.53 58.59 +2.02 +3.57% 58.91 57.38 12:51
WY Weyerhaeuser Company +2.52 31.38 +1.08 +3.56% 32.00 30.92 12:51
DTE Dte Energy Company +2.44 69.29 +1.69 +2.50% 69.32 66.59 12:51
AB Alliance Capital Management L.P. +2.32 21.88 +0.73 +3.45% 22.05 21.24 12:51
BCO Brink's Company +2.29 31.85 +1.23 +4.02% 31.90 30.60 12:51
NRG Nrg Energy +2.26 29.28 +1.09 +3.87% 29.30 28.04 12:51
GBAB Guggenheim Build America Bonds +2.25 20.59 +0.45 +2.23% 20.69 20.10 12:51
COG Cabot Oil & Gas Corp. +2.24 36.45 +1.61 +4.62% 36.99 35.50 12:51
CLV Cliffs Natural Resources Inc. Dep. Pfd. +2.24 22.56 +0.72 +3.30% 22.65 22.16 12:50
THI Tim Hortons Inc. +2.23 60.69 +1.01 +1.69% 60.97 59.52 12:46
TEVA Teva Pharmaceutical Industries Limited +2.22 41.44 +1.12 +2.78% 41.74 40.27 12:51
STO Statoil Asa +2.22 24.07 +0.43 +1.82% 24.20 24.00 12:51
IOC Interoil Corp +2.21 68.64 +3.41 +5.23% 69.00 64.96 12:50
CCK Crown Cork & Seal Company +2.20 41.48 +0.73 +1.79% 41.48 40.69 12:51
MCK Mckesson Corp. +2.16 155.75 +5.75 +3.83% 156.00 151.05 12:51
HW Headwaters Inc. +2.11 9.39 +0.33 +3.64% 9.41 9.10 12:50
UCP Ucp Inc. +2.11 15.25 +0.39 +2.62% 15.29 14.92 12:51
FNF Fidelity National Financial +2.09 27.67 +0.59 +2.18% 27.96 27.11 12:51
BMS Bemis Company +2.08 40.11 +0.66 +1.67% 40.19 39.33 12:51
RBS-P Royal Bk Scotland +2.06 20.10 +0.22 +1.11% 20.10 20.01 12:36
BIT Blackrock Multi-Sector Income T +2.05 17.40 +0.37 +2.17% 17.42 17.03 12:51
HLX Helix Energy Solutions Group +2.05 23.82 +0.81 +3.52% 23.85 23.01 12:51
SHW Sherwin-Williams Company +2.01 192.86 +5.86 +3.13% 193.02 190.00 12:51
ESV Ensco Plc +1.98 56.61 +1.22 +2.20% 56.92 55.51 12:51
NNN National Retail Properties +1.96 35.20 +1.20 +3.53% 35.23 34.05 12:51
O Realty Income Corp. +1.95 42.62 +1.08 +2.60% 42.63 41.51 12:51
ETN Eaton Corp. +1.93 70.80 +2.30 +3.36% 72.54 67.50 12:51
ASG Liberty All-Star Growth Fund +1.93 5.60 +0.15 +2.75% 5.66 5.44 12:51
EFX Equifax +1.92 65.40 +1.67 +2.62% 65.67 64.17 12:51
GNRC Generac Holdings Inc. +1.92 50.65 +3.21 +6.77% 50.75 47.50 12:51
NVE Nv Energy Inc +1.91 23.75 +0.05 +0.21% 23.76 23.68 12:51
SRC Spirit Realty Capital Inc. +1.90 10.25 +0.22 +2.19% 10.27 9.98 12:51
PCF Putnam High Income Bond Fund +1.90 8.18 +0.09 +1.11% 8.20 8.14 12:50
JNS Janus Capital Group Inc +1.90 9.88 +0.34 +3.56% 9.88 9.54 12:51
WY-A Weyerhaeuser Co. +1.89 56.32 +1.00 +1.81% 56.82 55.80 11:50
SRV The Cushing MLP Total Return Fund +1.88 8.10 +0.10 +1.25% 8.13 8.07 12:43
DKL Delek Logistics Partners Lp +1.88 30.43 +0.34 +1.13% 30.45 30.23 12:44
EHI Western Asset Global High +1.86 12.62 +0.13 +1.04% 12.63 12.52 12:51
CIB Bancolombia S.A. +1.86 57.08 +0.66 +1.17% 57.38 56.39 12:36
OCN Ocwen Financial Corp. +1.82 59.74 +1.74 +3.00% 59.86 58.11 12:51
ZB-G Zions Bancorporation +1.78 23.70 +0.20 +0.85% 23.74 23.59 12:28
JOY Joy Global Inc. +1.76 58.67 +1.55 +2.71% 58.70 56.81 12:51
ORI Old Republic International Corp. +1.76 16.64 +0.48 +2.97% 16.64 16.31 12:51
TOT Totalfinaelf S.A. +1.75 61.38 +0.77 +1.27% 61.87 61.37 12:49
WCC Wesco International +1.75 79.26 +2.10 +2.72% 79.34 76.99 12:51
FUR Winthrop Realty Trust +1.74 12.00 +0.21 +1.78% 12.02 11.84 12:49
EMES Emerge Energy Services Lp Commo +1.73 37.25 +1.72 +4.84% 37.50 36.26 12:50
NXP Nuveen Tax Free Income Portfolio +1.70 13.02 +0.13 +1.01% 13.02 12.90 12:34
PNG Paa Natural Gas Storage L.P. +1.69 23.79 +0.41 +1.75% 23.79 23.39 12:50
SHI Sinopec Shangai Petrochemical Company +1.66 38.52 +0.91 +2.42% 39.07 38.38 12:51
TE Teco Energy +1.66 17.52 +0.27 +1.57% 17.53 17.21 12:51
NHF Nexpoint Credit Strategies Fund +1.64 8.23 +0.15 +1.86% 8.26 8.11 12:49
MYN Blackrock Muniyield New York Quality Fun +1.64 12.52 +0.15 +1.21% 12.53 12.35 12:47
OFC Corporate Office Properties +1.59 24.57 +0.67 +2.80% 24.94 24.13 12:51
CMP Compass Minerals Intl Inc +1.59 76.78 +0.90 +1.19% 76.92 75.27 12:51
ESS Essex Property Trust +1.58 163.12 +3.19 +1.99% 164.39 159.47 12:49
O-F Realty Income Corporation +1.56 24.45 +0.10 +0.41% 24.52 24.38 12:34
RBS-T Royal Bk Pfd +1.55 23.29 +0.25 +1.09% 23.39 23.05 12:49
QEPM Qep Midstream Partners Lp +1.54 23.55 +0.41 +1.77% 23.64 23.25 12:50
RTN Raytheon Company +1.54 80.17 +2.09 +2.68% 80.23 78.39 12:51
LLL L-3 Communications Holdings +1.54 97.66 +1.37 +1.42% 97.66 95.63 12:51
RJF Raymond James Financial +1.53 45.80 +1.07 +2.39% 45.83 44.54 12:51
AZN Astrazeneca Plc +1.53 52.71 +0.73 +1.40% 52.73 52.39 12:51
HIX Western Asset High Income Fund II Inc. +1.52 9.55 +0.12 +1.27% 9.55 9.46 12:51
PDS Precision Drilling Corp. +1.51 10.44 +0.29 +2.86% 10.55 10.08 12:51
DEI Douglas Emmett +1.50 25.52 +0.44 +1.75% 25.56 25.09 12:51
STL Sterling Bancorp +1.49 14.45 +0.19 +1.33% 15.06 14.33 12:49
SKT Tanger Factory Outlet Centers +1.49 35.52 +0.43 +1.23% 35.54 35.02 12:50
ESL Esterline Technologies Corp. +1.47 80.77 +1.36 +1.71% 80.89 79.40 12:41
MAA Mid-America Apartment Communities +1.47 67.19 +1.41 +2.14% 67.23 65.75 12:50
CEM Clearbridge Energy MLP Fund Inc. +1.44 27.48 +0.30 +1.10% 27.72 27.26 12:48
UDR United Dominion Realty Trust +1.42 25.05 +0.50 +2.04% 25.07 24.47 12:51
BLL Ball Corp. +1.41 48.74 +0.88 +1.84% 48.76 47.93 12:51
HCN-I Health Care REIT Inc. +1.40 60.08 +0.68 +1.14% 60.16 59.98 12:51
JMF Nuveen Energy MLP Total Return Fund +1.40 19.00 +0.27 +1.44% 19.04 18.75 12:49
OCR-B Omnicare Cap TR II +1.32 67.40 +1.63 +2.48% 67.42 67.40 12:07
USM United States Cellular Corp. +1.31 47.16 +0.68 +1.46% 47.37 46.37 12:51
LUV Southwest Airlines Company +1.24 17.26 +0.24 +1.41% 17.30 16.82 12:51
JW.A John Wiley Sons Cl A +1.19 50.10 +0.51 +1.03% 50.49 49.45 12:46
HEQ John Hancock Hedged Eqty & Inc +1.13 17.43 +0.16 +0.93% 17.49 17.26 12:50
BWG Legg Mason Bw Global Income Op +1.02 17.58 +0.11 +0.63% 17.68 17.50 12:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELY Callaway Golf Company +4.44 8.48 +1.22 +16.80% 8.57 7.82 12:51
TREX Trex Company +4.42 65.24 +11.37 +21.11% 65.88 55.26 12:51
GB Greatbatch +4.22 39.96 +2.81 +7.56% 40.91 38.99 12:51
CHH Choice Hotels International +3.91 49.07 +4.81 +10.87% 49.37 44.20 12:51
AVY Avery Dennison Corp. +3.91 47.31 +3.26 +7.40% 49.97 46.49 12:50
PFS Provident Financial Services +3.89 18.90 +1.11 +6.24% 19.05 18.26 12:51
FLS Flowserve Corp. +3.70 67.47 +3.98 +6.27% 69.00 65.82 12:51
VVI Viad Corp. +3.36 26.81 +1.23 +4.81% 27.14 26.54 12:46
BHE Benchmark Electronics +3.20 23.28 +1.11 +5.01% 23.30 22.28 12:51
LPS Lender Processing Services Inc +2.97 34.12 +0.44 +1.31% 34.14 33.72 12:51
DST Dst Systems +2.84 84.40 +3.09 +3.80% 84.48 81.63 12:51
AON Aon Plc +2.84 78.52 +2.94 +3.89% 78.75 74.60 12:51
CYN City National Corp. +2.79 72.44 +2.99 +4.31% 73.98 71.47 12:50
BG Bunge Limited +2.77 82.29 +2.18 +2.72% 82.64 79.90 12:51
NOV National-Oilwell +2.75 82.19 +3.06 +3.87% 82.64 81.13 12:51
SSD Simpson Manufacturing Company +2.56 35.74 +1.79 +5.27% 37.03 34.36 12:47
CLF Cliffs Natural Resources Inc. +2.56 25.00 +1.42 +6.02% 25.05 23.81 12:51
HTGC Hercules Technology Growth Capital +2.54 16.08 +0.31 +1.97% 16.09 15.76 12:51
GNC Gnc Holdings Inc. +2.53 58.59 +2.02 +3.57% 58.91 57.38 12:51
WY Weyerhaeuser Company +2.52 31.38 +1.08 +3.56% 32.00 30.92 12:51
DTE Dte Energy Company +2.44 69.29 +1.69 +2.50% 69.32 66.59 12:51
AB Alliance Capital Management L.P. +2.32 21.88 +0.73 +3.45% 22.05 21.24 12:51
BCO Brink's Company +2.29 31.85 +1.23 +4.02% 31.90 30.60 12:51
NRG Nrg Energy +2.26 29.28 +1.09 +3.87% 29.30 28.04 12:51
GBAB Guggenheim Build America Bonds +2.25 20.59 +0.45 +2.23% 20.69 20.10 12:51
COG Cabot Oil & Gas Corp. +2.24 36.45 +1.61 +4.62% 36.99 35.50 12:51
CLV Cliffs Natural Resources Inc. Dep. Pfd. +2.24 22.56 +0.72 +3.30% 22.65 22.16 12:50
THI Tim Hortons Inc. +2.23 60.69 +1.01 +1.69% 60.97 59.52 12:46
TEVA Teva Pharmaceutical Industries Limited +2.22 41.44 +1.12 +2.78% 41.74 40.27 12:51
STO Statoil Asa +2.22 24.07 +0.43 +1.82% 24.20 24.00 12:51
IOC Interoil Corp +2.21 68.64 +3.41 +5.23% 69.00 64.96 12:50
CCK Crown Cork & Seal Company +2.20 41.48 +0.73 +1.79% 41.48 40.69 12:51
MCK Mckesson Corp. +2.16 155.75 +5.75 +3.83% 156.00 151.05 12:51
HW Headwaters Inc. +2.11 9.39 +0.33 +3.64% 9.41 9.10 12:50
UCP Ucp Inc. +2.11 15.25 +0.39 +2.62% 15.29 14.92 12:51
FNF Fidelity National Financial +2.09 27.67 +0.59 +2.18% 27.96 27.11 12:51
BMS Bemis Company +2.08 40.11 +0.66 +1.67% 40.19 39.33 12:51
RBS-P Royal Bk Scotland +2.06 20.10 +0.22 +1.11% 20.10 20.01 12:36
BIT Blackrock Multi-Sector Income T +2.05 17.40 +0.37 +2.17% 17.42 17.03 12:51
HLX Helix Energy Solutions Group +2.05 23.82 +0.81 +3.52% 23.85 23.01 12:51
SHW Sherwin-Williams Company +2.01 192.86 +5.86 +3.13% 193.02 190.00 12:51
ESV Ensco Plc +1.98 56.61 +1.22 +2.20% 56.92 55.51 12:51
NNN National Retail Properties +1.96 35.20 +1.20 +3.53% 35.23 34.05 12:51
O Realty Income Corp. +1.95 42.62 +1.08 +2.60% 42.63 41.51 12:51
ETN Eaton Corp. +1.93 70.80 +2.30 +3.36% 72.54 67.50 12:51
ASG Liberty All-Star Growth Fund +1.93 5.60 +0.15 +2.75% 5.66 5.44 12:51
EFX Equifax +1.92 65.40 +1.67 +2.62% 65.67 64.17 12:51
GNRC Generac Holdings Inc. +1.92 50.65 +3.21 +6.77% 50.75 47.50 12:51
NVE Nv Energy Inc +1.91 23.75 +0.05 +0.21% 23.76 23.68 12:51
SRC Spirit Realty Capital Inc. +1.90 10.25 +0.22 +2.19% 10.27 9.98 12:51
PCF Putnam High Income Bond Fund +1.90 8.18 +0.09 +1.11% 8.20 8.14 12:50
JNS Janus Capital Group Inc +1.90 9.88 +0.34 +3.56% 9.88 9.54 12:51
WY-A Weyerhaeuser Co. +1.89 56.32 +1.00 +1.81% 56.82 55.80 11:50
SRV The Cushing MLP Total Return Fund +1.88 8.10 +0.10 +1.25% 8.13 8.07 12:43
DKL Delek Logistics Partners Lp +1.88 30.43 +0.34 +1.13% 30.45 30.23 12:44
EHI Western Asset Global High +1.86 12.62 +0.13 +1.04% 12.63 12.52 12:51
CIB Bancolombia S.A. +1.86 57.08 +0.66 +1.17% 57.38 56.39 12:36
OCN Ocwen Financial Corp. +1.82 59.74 +1.74 +3.00% 59.86 58.11 12:51
ZB-G Zions Bancorporation +1.78 23.70 +0.20 +0.85% 23.74 23.59 12:28
JOY Joy Global Inc. +1.76 58.67 +1.55 +2.71% 58.70 56.81 12:51
ORI Old Republic International Corp. +1.76 16.64 +0.48 +2.97% 16.64 16.31 12:51
TOT Totalfinaelf S.A. +1.75 61.38 +0.77 +1.27% 61.87 61.37 12:49
WCC Wesco International +1.75 79.26 +2.10 +2.72% 79.34 76.99 12:51
FUR Winthrop Realty Trust +1.74 12.00 +0.21 +1.78% 12.02 11.84 12:49
EMES Emerge Energy Services Lp Commo +1.73 37.25 +1.72 +4.84% 37.50 36.26 12:50
NXP Nuveen Tax Free Income Portfolio +1.70 13.02 +0.13 +1.01% 13.02 12.90 12:34
PNG Paa Natural Gas Storage L.P. +1.69 23.79 +0.41 +1.75% 23.79 23.39 12:50
SHI Sinopec Shangai Petrochemical Company +1.66 38.52 +0.91 +2.42% 39.07 38.38 12:51
TE Teco Energy +1.66 17.52 +0.27 +1.57% 17.53 17.21 12:51
NHF Nexpoint Credit Strategies Fund +1.64 8.23 +0.15 +1.86% 8.26 8.11 12:49
MYN Blackrock Muniyield New York Quality Fun +1.64 12.52 +0.15 +1.21% 12.53 12.35 12:47
OFC Corporate Office Properties +1.59 24.57 +0.67 +2.80% 24.94 24.13 12:51
CMP Compass Minerals Intl Inc +1.59 76.78 +0.90 +1.19% 76.92 75.27 12:51
ESS Essex Property Trust +1.58 163.12 +3.19 +1.99% 164.39 159.47 12:49
O-F Realty Income Corporation +1.56 24.45 +0.10 +0.41% 24.52 24.38 12:34
RBS-T Royal Bk Pfd +1.55 23.29 +0.25 +1.09% 23.39 23.05 12:49
QEPM Qep Midstream Partners Lp +1.54 23.55 +0.41 +1.77% 23.64 23.25 12:50
RTN Raytheon Company +1.54 80.17 +2.09 +2.68% 80.23 78.39 12:51
LLL L-3 Communications Holdings +1.54 97.66 +1.37 +1.42% 97.66 95.63 12:51
RJF Raymond James Financial +1.53 45.80 +1.07 +2.39% 45.83 44.54 12:51
AZN Astrazeneca Plc +1.53 52.71 +0.73 +1.40% 52.73 52.39 12:51
HIX Western Asset High Income Fund II Inc. +1.52 9.55 +0.12 +1.27% 9.55 9.46 12:51
PDS Precision Drilling Corp. +1.51 10.44 +0.29 +2.86% 10.55 10.08 12:51
DEI Douglas Emmett +1.50 25.52 +0.44 +1.75% 25.56 25.09 12:51
STL Sterling Bancorp +1.49 14.45 +0.19 +1.33% 15.06 14.33 12:49
SKT Tanger Factory Outlet Centers +1.49 35.52 +0.43 +1.23% 35.54 35.02 12:50
ESL Esterline Technologies Corp. +1.47 80.77 +1.36 +1.71% 80.89 79.40 12:41
MAA Mid-America Apartment Communities +1.47 67.19 +1.41 +2.14% 67.23 65.75 12:50
CEM Clearbridge Energy MLP Fund Inc. +1.44 27.48 +0.30 +1.10% 27.72 27.26 12:48
UDR United Dominion Realty Trust +1.42 25.05 +0.50 +2.04% 25.07 24.47 12:51
BLL Ball Corp. +1.41 48.74 +0.88 +1.84% 48.76 47.93 12:51
HCN-I Health Care REIT Inc. +1.40 60.08 +0.68 +1.14% 60.16 59.98 12:51
JMF Nuveen Energy MLP Total Return Fund +1.40 19.00 +0.27 +1.44% 19.04 18.75 12:49
OCR-B Omnicare Cap TR II +1.32 67.40 +1.63 +2.48% 67.42 67.40 12:07
USM United States Cellular Corp. +1.31 47.16 +0.68 +1.46% 47.37 46.37 12:51
LUV Southwest Airlines Company +1.24 17.26 +0.24 +1.41% 17.30 16.82 12:51
JW.A John Wiley Sons Cl A +1.19 50.10 +0.51 +1.03% 50.49 49.45 12:46
HEQ John Hancock Hedged Eqty & Inc +1.13 17.43 +0.16 +0.93% 17.49 17.26 12:50
BWG Legg Mason Bw Global Income Op +1.02 17.58 +0.11 +0.63% 17.68 17.50 12:49
(0)
(0)