Toronto Venture Most Active Stocks Friday, October 25, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 12:44 PM

Toronto Venture Most Active Stocks Friday, October 25, 2013 12:44:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.67 1.370 +0.120 +9.60% 1.410 1.315 12:33
SSS.VN Stem Cell Therapeutics Corp. +3.03 0.340 +0.060 +21.43% 0.340 0.285 12:32
SMD.VN Strategic Metals Ltd +2.25 0.385 +0.025 +6.94% 0.385 0.370 10:37
MPH.VN Medicure Inc +1.85 0.340 +0.125 +58.14% 0.350 0.235 12:08
YO.VN Yoho Resources Inc +1.76 2.800 +0.100 +3.70% 2.800 2.700 11:51
QHR.VN Qhr Technologies Inc. +1.56 0.960 +0.050 +5.49% 0.970 0.910 12:08
INA.VN Iona Energy Inc +1.55 0.640 +0.020 +3.23% 0.640 0.610 12:26
FMS.VN Focus Metals Inc. +1.39 0.400 +0.015 +3.90% 0.400 0.385 12:24
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
HUD.VN Hudson Resources Inc. +1.34 0.345 +0.020 +6.15% 0.345 0.345 12:25
AOT.VN Ascot Resources Ltd. +1.25 0.950 +0.050 +5.56% 0.950 0.890 12:03
TVE.VN Tamarack Valley Energy Ltd +1.20 3.770 +0.150 +4.14% 3.840 3.600 12:29
RX.VN Biosyent Inc. +1.06 2.800 +0.100 +3.70% 2.800 2.740 12:29
DEQ.VN Deq Systems Corp +1.04 0.315 +0.025 +8.62% 0.325 0.290 11:33
MRZ.VN Mirasol Resources Ltd. +0.99 1.120 +0.050 +4.67% 1.120 1.070 12:26
LCC.VN Lumina Copper Corp. +0.93 6.620 +0.220 +3.44% 6.650 6.520 11:58
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 12:25
NAN.VN North American Nickel Inc +0.72 0.340 +0.015 +4.62% 0.355 0.340 10:21
LOY.VN Loyalist Group Limited +0.71 0.490 +0.010 +2.08% 0.495 0.480 12:20
IBH.VN International Barrier Technology Inc. +0.70 0.295 +0.055 +22.92% 0.295 0.240 12:29
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
LSI.VN Lonestar West Inc. +0.66 4.080 +0.180 +4.62% 4.080 3.850 12:32
RMC.VN Reservoir Minerals Inc +0.60 4.840 +0.100 +2.11% 4.840 4.730 12:33
PNE.VN Pine Cliff Energy Inc. +0.58 1.140 +0.010 +0.88% 1.150 1.140 12:10
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:56
PRD.VN Prd Energy Inc +0.56 1.500 +0.060 +4.17% 1.540 1.420 12:34
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
MEI.VN Manitok Energy Inc. +0.46 2.840 +0.040 +1.43% 2.900 2.760 12:32
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
SPY.VN Sprylogics International Corp. +0.46 0.610 unch unch 0.630 0.600 12:03
RPL.VN Renegade Petroleum Ltd. +0.45 1.110 +0.010 +0.91% 1.110 1.090 12:03
DMA.VN Diamedica Inc. +0.44 0.920 +0.040 +4.55% 0.920 0.900 12:31
NZ.VN New Zealand Energy Corp +0.44 0.430 +0.010 +2.38% 0.450 0.430 12:01
DSY.VN Destiny Media Technologies Inc. +0.43 2.760 +0.060 +2.22% 2.760 2.760 11:59
NXE.VN Nexgen Energy Ltd +0.43 0.285 +0.005 +1.79% 0.295 0.285 12:09
PEA.VN Petrolia Inc. +0.43 0.790 +0.010 +1.28% 0.790 0.780 12:15
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 12:08
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.350 0.340 11:46
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.750 6.660 12:19
MQL.VN Marquee Energy Ltd +0.42 0.860 +0.010 +1.18% 0.860 0.850 10:45
RUF-U.VN Pure Multi Family REIT Lp +0.41 4.500 +0.040 +0.90% 4.500 4.460 12:30
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 12:12
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.560 11:53
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 11:57
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:54
SCZ.VN Santa Cruz Silver Mining +0.35 1.270 +0.020 +1.60% 1.290 1.250 11:31
EWD.VN Eaglewood Energy Inc. +0.34 0.310 +0.005 +1.64% 0.310 0.310 12:25
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.570 0.540 12:16
INP.VN Input Capital Corp +0.32 1.820 +0.010 +0.55% 1.840 1.780 12:17
MTZ.VN Montana Exploration Corp +0.30 0.315 +0.005 +1.61% 0.315 0.310 10:48
CAA.VN Callinan Royalties Corp +0.30 1.720 +0.020 +1.18% 1.720 1.670 12:10
ZMS.VN Zecotek Photonics Inc. +0.30 0.840 +0.010 +1.20% 0.860 0.840 11:43
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
ERG.VN Ergoresearch Ltd. +0.28 0.890 +0.020 +2.30% 0.900 0.850 11:30
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 11:20
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
ACU.VN Act Aurora Control Technologies Corp +0.25 0.550 +0.010 +1.85% 0.570 0.550 12:09
ENW.VN Enwave Corp +0.25 1.610 +0.010 +0.63% 1.640 1.610 11:48
APO.VN Acasti Pharma Inc +0.24 2.140 +0.030 +1.42% 2.220 2.100 11:55
FCU.VN Fission Uranium Co Npv +0.24 1.090 +0.010 +0.93% 1.100 1.070 12:21
WED.VN Westaim Corp. +0.23 2.250 +0.030 +1.35% 2.250 2.220 11:51
XX.VN Avante Logixx Inc +0.22 0.285 +0.005 +1.79% 0.285 0.280 11:54
AOI.VN Africa Oil Corp. +0.22 9.490 +0.080 +0.85% 9.540 9.450 12:33
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 10:34
DCK.VN Donnycreek Energy Inc +0.18 1.940 +0.010 +0.52% 1.960 1.910 12:06
XEL.VN Xcite Energy Limited +0.16 1.900 +0.010 +0.53% 1.900 1.900 11:57
SRX.VN Storm Resources Ltd +0.16 3.460 +0.010 +0.29% 3.460 3.450 11:55
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 11:59
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.190 2.040 11:50
SFD.VN Nxt Energy Solutions Inc. +0.11 1.870 +0.010 +0.54% 1.900 1.850 11:40
GRV.VN Gold Reach Resources Ltd unch 1.300 unch unch 1.300 1.290 12:01
YAK.VN Mongolia Growth Group Ltd unch 2.880 unch unch 2.880 2.870 12:15
NCI.VN Ntg Clarity Networks Inc unch 0.550 unch unch 0.550 0.510 12:16
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 11:44
ROG.VN Roxgold Inc. unch 0.620 unch unch 0.620 0.590 11:56
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.270 0.265 12:33
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.170 12:21
IPT.VN Impact Silver Corp. unch 0.750 +0.030 +4.17% 0.750 0.720 10:37
FST-H.VN Fortress Minerals Corp unch 3.500 unch unch 3.500 3.500 10:32
SND.VN Sandstorm Metals And Energy Ltd unch 1.430 unch unch 1.430 1.420 12:20
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
TVL.VN Traverse Energy Ltd. unch 0.780 unch unch 0.780 0.780 11:55
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 12:33
ANF.VN Anfield Nickel Corp. unch 2.000 unch unch 2.030 1.980 12:28
WZR.VN Westernzagros Resources Ltd. unch 0.980 unch unch 0.990 0.980 11:44
TOL.VN Trioil Resources Ltd unch 2.830 unch unch 2.830 2.830 10:53
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv unch 0.300 unch unch 0.300 0.300 12:25
HRN.VN Horn Petroleum Corporation unch 0.260 unch unch 0.280 0.260 12:08
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.320 12:25
EMX.VN Eurasian Minerals Inc unch 1.210 unch unch 1.210 1.160 11:44
TRA.VN Teras Resources Inc unch 0.640 unch unch 0.640 0.640 12:25
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
OML.VN Omni-Lite Industries Canada Inc. unch 0.840 unch unch 0.840 0.840 12:25
ZNN.VN Zenn Motor Company Inc. unch 1.130 -0.010 -0.88% 1.150 1.100 12:25
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 11:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...