Toronto Venture Most Active Stocks Friday, October
Post# of 39338
Posted On: 10/25/2013 12:44:50 PM
Toronto Venture Most Active Stocks Friday, October 25, 2013 12:44:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.67 1.370 +0.120 +9.60% 1.410 1.315 12:33
SSS.VN Stem Cell Therapeutics Corp. +3.03 0.340 +0.060 +21.43% 0.340 0.285 12:32
SMD.VN Strategic Metals Ltd +2.25 0.385 +0.025 +6.94% 0.385 0.370 10:37
MPH.VN Medicure Inc +1.85 0.340 +0.125 +58.14% 0.350 0.235 12:08
YO.VN Yoho Resources Inc +1.76 2.800 +0.100 +3.70% 2.800 2.700 11:51
QHR.VN Qhr Technologies Inc. +1.56 0.960 +0.050 +5.49% 0.970 0.910 12:08
INA.VN Iona Energy Inc +1.55 0.640 +0.020 +3.23% 0.640 0.610 12:26
FMS.VN Focus Metals Inc. +1.39 0.400 +0.015 +3.90% 0.400 0.385 12:24
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
HUD.VN Hudson Resources Inc. +1.34 0.345 +0.020 +6.15% 0.345 0.345 12:25
AOT.VN Ascot Resources Ltd. +1.25 0.950 +0.050 +5.56% 0.950 0.890 12:03
TVE.VN Tamarack Valley Energy Ltd +1.20 3.770 +0.150 +4.14% 3.840 3.600 12:29
RX.VN Biosyent Inc. +1.06 2.800 +0.100 +3.70% 2.800 2.740 12:29
DEQ.VN Deq Systems Corp +1.04 0.315 +0.025 +8.62% 0.325 0.290 11:33
MRZ.VN Mirasol Resources Ltd. +0.99 1.120 +0.050 +4.67% 1.120 1.070 12:26
LCC.VN Lumina Copper Corp. +0.93 6.620 +0.220 +3.44% 6.650 6.520 11:58
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 12:25
NAN.VN North American Nickel Inc +0.72 0.340 +0.015 +4.62% 0.355 0.340 10:21
LOY.VN Loyalist Group Limited +0.71 0.490 +0.010 +2.08% 0.495 0.480 12:20
IBH.VN International Barrier Technology Inc. +0.70 0.295 +0.055 +22.92% 0.295 0.240 12:29
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
LSI.VN Lonestar West Inc. +0.66 4.080 +0.180 +4.62% 4.080 3.850 12:32
RMC.VN Reservoir Minerals Inc +0.60 4.840 +0.100 +2.11% 4.840 4.730 12:33
PNE.VN Pine Cliff Energy Inc. +0.58 1.140 +0.010 +0.88% 1.150 1.140 12:10
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:56
PRD.VN Prd Energy Inc +0.56 1.500 +0.060 +4.17% 1.540 1.420 12:34
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
MEI.VN Manitok Energy Inc. +0.46 2.840 +0.040 +1.43% 2.900 2.760 12:32
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
SPY.VN Sprylogics International Corp. +0.46 0.610 unch unch 0.630 0.600 12:03
RPL.VN Renegade Petroleum Ltd. +0.45 1.110 +0.010 +0.91% 1.110 1.090 12:03
DMA.VN Diamedica Inc. +0.44 0.920 +0.040 +4.55% 0.920 0.900 12:31
NZ.VN New Zealand Energy Corp +0.44 0.430 +0.010 +2.38% 0.450 0.430 12:01
DSY.VN Destiny Media Technologies Inc. +0.43 2.760 +0.060 +2.22% 2.760 2.760 11:59
NXE.VN Nexgen Energy Ltd +0.43 0.285 +0.005 +1.79% 0.295 0.285 12:09
PEA.VN Petrolia Inc. +0.43 0.790 +0.010 +1.28% 0.790 0.780 12:15
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 12:08
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.350 0.340 11:46
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.750 6.660 12:19
MQL.VN Marquee Energy Ltd +0.42 0.860 +0.010 +1.18% 0.860 0.850 10:45
RUF-U.VN Pure Multi Family REIT Lp +0.41 4.500 +0.040 +0.90% 4.500 4.460 12:30
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 12:12
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.560 11:53
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 11:57
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:54
SCZ.VN Santa Cruz Silver Mining +0.35 1.270 +0.020 +1.60% 1.290 1.250 11:31
EWD.VN Eaglewood Energy Inc. +0.34 0.310 +0.005 +1.64% 0.310 0.310 12:25
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.570 0.540 12:16
INP.VN Input Capital Corp +0.32 1.820 +0.010 +0.55% 1.840 1.780 12:17
MTZ.VN Montana Exploration Corp +0.30 0.315 +0.005 +1.61% 0.315 0.310 10:48
CAA.VN Callinan Royalties Corp +0.30 1.720 +0.020 +1.18% 1.720 1.670 12:10
ZMS.VN Zecotek Photonics Inc. +0.30 0.840 +0.010 +1.20% 0.860 0.840 11:43
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
ERG.VN Ergoresearch Ltd. +0.28 0.890 +0.020 +2.30% 0.900 0.850 11:30
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 11:20
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
ACU.VN Act Aurora Control Technologies Corp +0.25 0.550 +0.010 +1.85% 0.570 0.550 12:09
ENW.VN Enwave Corp +0.25 1.610 +0.010 +0.63% 1.640 1.610 11:48
APO.VN Acasti Pharma Inc +0.24 2.140 +0.030 +1.42% 2.220 2.100 11:55
FCU.VN Fission Uranium Co Npv +0.24 1.090 +0.010 +0.93% 1.100 1.070 12:21
WED.VN Westaim Corp. +0.23 2.250 +0.030 +1.35% 2.250 2.220 11:51
XX.VN Avante Logixx Inc +0.22 0.285 +0.005 +1.79% 0.285 0.280 11:54
AOI.VN Africa Oil Corp. +0.22 9.490 +0.080 +0.85% 9.540 9.450 12:33
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 10:34
DCK.VN Donnycreek Energy Inc +0.18 1.940 +0.010 +0.52% 1.960 1.910 12:06
XEL.VN Xcite Energy Limited +0.16 1.900 +0.010 +0.53% 1.900 1.900 11:57
SRX.VN Storm Resources Ltd +0.16 3.460 +0.010 +0.29% 3.460 3.450 11:55
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 11:59
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.190 2.040 11:50
SFD.VN Nxt Energy Solutions Inc. +0.11 1.870 +0.010 +0.54% 1.900 1.850 11:40
GRV.VN Gold Reach Resources Ltd unch 1.300 unch unch 1.300 1.290 12:01
YAK.VN Mongolia Growth Group Ltd unch 2.880 unch unch 2.880 2.870 12:15
NCI.VN Ntg Clarity Networks Inc unch 0.550 unch unch 0.550 0.510 12:16
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 11:44
ROG.VN Roxgold Inc. unch 0.620 unch unch 0.620 0.590 11:56
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.270 0.265 12:33
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.170 12:21
IPT.VN Impact Silver Corp. unch 0.750 +0.030 +4.17% 0.750 0.720 10:37
FST-H.VN Fortress Minerals Corp unch 3.500 unch unch 3.500 3.500 10:32
SND.VN Sandstorm Metals And Energy Ltd unch 1.430 unch unch 1.430 1.420 12:20
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
TVL.VN Traverse Energy Ltd. unch 0.780 unch unch 0.780 0.780 11:55
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 12:33
ANF.VN Anfield Nickel Corp. unch 2.000 unch unch 2.030 1.980 12:28
WZR.VN Westernzagros Resources Ltd. unch 0.980 unch unch 0.990 0.980 11:44
TOL.VN Trioil Resources Ltd unch 2.830 unch unch 2.830 2.830 10:53
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv unch 0.300 unch unch 0.300 0.300 12:25
HRN.VN Horn Petroleum Corporation unch 0.260 unch unch 0.280 0.260 12:08
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.320 12:25
EMX.VN Eurasian Minerals Inc unch 1.210 unch unch 1.210 1.160 11:44
TRA.VN Teras Resources Inc unch 0.640 unch unch 0.640 0.640 12:25
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
OML.VN Omni-Lite Industries Canada Inc. unch 0.840 unch unch 0.840 0.840 12:25
ZNN.VN Zenn Motor Company Inc. unch 1.130 -0.010 -0.88% 1.150 1.100 12:25
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 11:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.67 1.370 +0.120 +9.60% 1.410 1.315 12:33
SSS.VN Stem Cell Therapeutics Corp. +3.03 0.340 +0.060 +21.43% 0.340 0.285 12:32
SMD.VN Strategic Metals Ltd +2.25 0.385 +0.025 +6.94% 0.385 0.370 10:37
MPH.VN Medicure Inc +1.85 0.340 +0.125 +58.14% 0.350 0.235 12:08
YO.VN Yoho Resources Inc +1.76 2.800 +0.100 +3.70% 2.800 2.700 11:51
QHR.VN Qhr Technologies Inc. +1.56 0.960 +0.050 +5.49% 0.970 0.910 12:08
INA.VN Iona Energy Inc +1.55 0.640 +0.020 +3.23% 0.640 0.610 12:26
FMS.VN Focus Metals Inc. +1.39 0.400 +0.015 +3.90% 0.400 0.385 12:24
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
HUD.VN Hudson Resources Inc. +1.34 0.345 +0.020 +6.15% 0.345 0.345 12:25
AOT.VN Ascot Resources Ltd. +1.25 0.950 +0.050 +5.56% 0.950 0.890 12:03
TVE.VN Tamarack Valley Energy Ltd +1.20 3.770 +0.150 +4.14% 3.840 3.600 12:29
RX.VN Biosyent Inc. +1.06 2.800 +0.100 +3.70% 2.800 2.740 12:29
DEQ.VN Deq Systems Corp +1.04 0.315 +0.025 +8.62% 0.325 0.290 11:33
MRZ.VN Mirasol Resources Ltd. +0.99 1.120 +0.050 +4.67% 1.120 1.070 12:26
LCC.VN Lumina Copper Corp. +0.93 6.620 +0.220 +3.44% 6.650 6.520 11:58
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 12:25
NAN.VN North American Nickel Inc +0.72 0.340 +0.015 +4.62% 0.355 0.340 10:21
LOY.VN Loyalist Group Limited +0.71 0.490 +0.010 +2.08% 0.495 0.480 12:20
IBH.VN International Barrier Technology Inc. +0.70 0.295 +0.055 +22.92% 0.295 0.240 12:29
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
LSI.VN Lonestar West Inc. +0.66 4.080 +0.180 +4.62% 4.080 3.850 12:32
RMC.VN Reservoir Minerals Inc +0.60 4.840 +0.100 +2.11% 4.840 4.730 12:33
PNE.VN Pine Cliff Energy Inc. +0.58 1.140 +0.010 +0.88% 1.150 1.140 12:10
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:56
PRD.VN Prd Energy Inc +0.56 1.500 +0.060 +4.17% 1.540 1.420 12:34
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
MEI.VN Manitok Energy Inc. +0.46 2.840 +0.040 +1.43% 2.900 2.760 12:32
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
SPY.VN Sprylogics International Corp. +0.46 0.610 unch unch 0.630 0.600 12:03
RPL.VN Renegade Petroleum Ltd. +0.45 1.110 +0.010 +0.91% 1.110 1.090 12:03
DMA.VN Diamedica Inc. +0.44 0.920 +0.040 +4.55% 0.920 0.900 12:31
NZ.VN New Zealand Energy Corp +0.44 0.430 +0.010 +2.38% 0.450 0.430 12:01
DSY.VN Destiny Media Technologies Inc. +0.43 2.760 +0.060 +2.22% 2.760 2.760 11:59
NXE.VN Nexgen Energy Ltd +0.43 0.285 +0.005 +1.79% 0.295 0.285 12:09
PEA.VN Petrolia Inc. +0.43 0.790 +0.010 +1.28% 0.790 0.780 12:15
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 12:08
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.350 0.340 11:46
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.750 6.660 12:19
MQL.VN Marquee Energy Ltd +0.42 0.860 +0.010 +1.18% 0.860 0.850 10:45
RUF-U.VN Pure Multi Family REIT Lp +0.41 4.500 +0.040 +0.90% 4.500 4.460 12:30
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 12:12
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.560 11:53
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 11:57
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:54
SCZ.VN Santa Cruz Silver Mining +0.35 1.270 +0.020 +1.60% 1.290 1.250 11:31
EWD.VN Eaglewood Energy Inc. +0.34 0.310 +0.005 +1.64% 0.310 0.310 12:25
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.570 0.540 12:16
INP.VN Input Capital Corp +0.32 1.820 +0.010 +0.55% 1.840 1.780 12:17
MTZ.VN Montana Exploration Corp +0.30 0.315 +0.005 +1.61% 0.315 0.310 10:48
CAA.VN Callinan Royalties Corp +0.30 1.720 +0.020 +1.18% 1.720 1.670 12:10
ZMS.VN Zecotek Photonics Inc. +0.30 0.840 +0.010 +1.20% 0.860 0.840 11:43
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
ERG.VN Ergoresearch Ltd. +0.28 0.890 +0.020 +2.30% 0.900 0.850 11:30
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 11:20
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
ACU.VN Act Aurora Control Technologies Corp +0.25 0.550 +0.010 +1.85% 0.570 0.550 12:09
ENW.VN Enwave Corp +0.25 1.610 +0.010 +0.63% 1.640 1.610 11:48
APO.VN Acasti Pharma Inc +0.24 2.140 +0.030 +1.42% 2.220 2.100 11:55
FCU.VN Fission Uranium Co Npv +0.24 1.090 +0.010 +0.93% 1.100 1.070 12:21
WED.VN Westaim Corp. +0.23 2.250 +0.030 +1.35% 2.250 2.220 11:51
XX.VN Avante Logixx Inc +0.22 0.285 +0.005 +1.79% 0.285 0.280 11:54
AOI.VN Africa Oil Corp. +0.22 9.490 +0.080 +0.85% 9.540 9.450 12:33
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 10:34
DCK.VN Donnycreek Energy Inc +0.18 1.940 +0.010 +0.52% 1.960 1.910 12:06
XEL.VN Xcite Energy Limited +0.16 1.900 +0.010 +0.53% 1.900 1.900 11:57
SRX.VN Storm Resources Ltd +0.16 3.460 +0.010 +0.29% 3.460 3.450 11:55
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 11:59
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.190 2.040 11:50
SFD.VN Nxt Energy Solutions Inc. +0.11 1.870 +0.010 +0.54% 1.900 1.850 11:40
GRV.VN Gold Reach Resources Ltd unch 1.300 unch unch 1.300 1.290 12:01
YAK.VN Mongolia Growth Group Ltd unch 2.880 unch unch 2.880 2.870 12:15
NCI.VN Ntg Clarity Networks Inc unch 0.550 unch unch 0.550 0.510 12:16
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 11:44
ROG.VN Roxgold Inc. unch 0.620 unch unch 0.620 0.590 11:56
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.270 0.265 12:33
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.170 12:21
IPT.VN Impact Silver Corp. unch 0.750 +0.030 +4.17% 0.750 0.720 10:37
FST-H.VN Fortress Minerals Corp unch 3.500 unch unch 3.500 3.500 10:32
SND.VN Sandstorm Metals And Energy Ltd unch 1.430 unch unch 1.430 1.420 12:20
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
TVL.VN Traverse Energy Ltd. unch 0.780 unch unch 0.780 0.780 11:55
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 12:33
ANF.VN Anfield Nickel Corp. unch 2.000 unch unch 2.030 1.980 12:28
WZR.VN Westernzagros Resources Ltd. unch 0.980 unch unch 0.990 0.980 11:44
TOL.VN Trioil Resources Ltd unch 2.830 unch unch 2.830 2.830 10:53
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv unch 0.300 unch unch 0.300 0.300 12:25
HRN.VN Horn Petroleum Corporation unch 0.260 unch unch 0.280 0.260 12:08
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.320 12:25
EMX.VN Eurasian Minerals Inc unch 1.210 unch unch 1.210 1.160 11:44
TRA.VN Teras Resources Inc unch 0.640 unch unch 0.640 0.640 12:25
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
OML.VN Omni-Lite Industries Canada Inc. unch 0.840 unch unch 0.840 0.840 12:25
ZNN.VN Zenn Motor Company Inc. unch 1.130 -0.010 -0.88% 1.150 1.100 12:25
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 11:50
(0)
(0)