Toronto TSX Most Active Stocks Friday, October 25,
Post# of 39338
Posted On: 10/25/2013 12:39:10 PM
Toronto TSX Most Active Stocks Friday, October 25, 2013 12:38:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FFH.TO Fairfax Financial Holdings Ltd. +2.87 466.750 +11.750 +2.58% 469.480 454.490 12:18
THI.TO Tim Hortons Inc. +2.70 63.400 +1.150 +1.85% 63.710 62.180 12:26
TD-PR-S.TO TD Bank Ser S Pr +2.58 24.770 +0.190 +0.77% 24.770 24.660 11:49
ENB-PR-H.TO Enbridge Inc Preferred Ser H +2.57 23.000 +0.250 +1.10% 23.010 22.800 11:55
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.48 110.180 +2.180 +2.02% 110.180 110.000 10:16
PIC-A.TO Premium Income A +2.40 6.330 +0.120 +1.93% 6.330 6.250 12:22
BPF-UN.TO Boston Pizza Royalties Income Fund +2.33 20.880 +0.550 +2.71% 20.930 20.370 12:12
FSZ.TO Fiera Capital Corp +2.32 13.450 +0.450 +3.46% 13.900 12.840 11:55
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.30 104.350 +1.340 +1.30% 104.350 103.510 11:32
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +2.21 103.500 +1.500 +1.47% 103.500 103.500 11:38
GEI.TO Gibson Energy Inc +2.00 25.860 +0.340 +1.33% 26.050 25.450 12:23
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +1.96 101.500 +0.850 +0.84% 101.500 101.500 11:06
ACO-X.TO Atco Ltd. Cl.I Nv +1.96 48.390 +1.090 +2.30% 48.490 47.350 12:26
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.88 77.000 +1.450 +1.92% 77.000 77.000 10:56
PBH.TO Premium Brands Holdings Corporation +1.83 19.600 +0.250 +1.29% 19.600 19.350 12:24
HRR-UN.TO Australian REIT Income Fund +1.78 8.950 +0.170 +1.94% 8.950 8.870 11:21
PD.TO Precision Drilling Corporation +1.76 10.895 +0.315 +2.98% 11.020 10.520 12:26
TET.TO Trilogy Energy Corp. +1.75 30.580 +1.410 +4.83% 30.770 29.210 12:28
MID-UN.TO Mint Income Fund +1.70 9.920 +0.050 +0.51% 9.920 9.910 11:20
LBS-PR-A.TO Life & Banc Split Corp. +1.69 10.120 +0.050 +0.50% 10.120 10.070 11:46
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.66 100.350 +0.350 +0.35% 100.460 100.350 11:07
CAE.TO Cae Inc +1.66 11.710 +0.160 +1.39% 11.730 11.500 12:28
SGL.TO Pace Oil And Gas Ltd +1.63 2.060 +0.070 +3.52% 2.070 2.000 12:25
STB.TO Student Transportation Inc. +1.55 6.900 +0.070 +1.02% 6.920 6.820 12:05
PXT-DB.TO Parex Resources Inc Deb +1.51 101.000 +0.970 +0.97% 101.000 100.500 11:54
ALA.TO Altagas Ltd. +1.51 38.440 +1.090 +2.92% 38.440 37.330 12:28
IPL.TO Inter Pipeline Ltd. +1.50 26.490 +0.270 +1.03% 26.500 26.250 12:27
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.49 105.000 +0.500 +0.48% 105.000 105.000 11:29
MTL.TO Mullen Group Ltd. +1.47 27.630 +0.570 +2.11% 27.840 26.980 12:25
GWO-PR-J.TO Great-West Lifeco Inc. Srs J +1.42 25.280 +0.080 +0.32% 25.280 25.200 12:02
ZWU.TO BMO Covered Call Utilities ETF +1.41 14.390 +0.090 +0.63% 14.390 14.310 11:59
FTP.TO Fortress Paper Ltd. +1.41 5.800 +0.210 +3.76% 6.080 5.600 12:20
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.40 24.000 +0.110 +0.46% 24.000 23.850 12:21
NXJ.TO Nexj Systems Inc +1.38 2.560 +0.110 +4.49% 2.650 2.560 11:40
ERF.TO Enerplus Corporation +1.36 18.025 +0.405 +2.30% 18.050 17.630 12:26
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.36 22.560 +0.160 +0.71% 22.560 22.400 12:08
EMA.TO Emera Incorporated +1.33 31.295 +0.315 +1.02% 31.390 31.060 12:27
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.30 46.340 +0.510 +1.11% 46.430 45.460 12:28
TOG.TO Torc Oil And Gas Ltd +1.29 9.980 +0.220 +2.25% 10.040 9.740 12:28
ENI-UN.TO Energy Income Fund +1.27 3.480 +0.050 +1.46% 3.570 3.460 12:21
T.TO Telus Corporation +1.24 36.600 +0.390 +1.08% 36.730 35.920 12:28
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.23 120.720 +0.720 +0.60% 120.720 120.000 11:44
TGO.TO Terago Inc. +1.23 6.620 +0.180 +2.80% 6.620 6.480 10:35
ARX.TO Arc Resources Ltd. +1.23 28.130 +0.270 +0.97% 28.150 27.870 12:26
POW-PR-A.TO Power Corp A Pr +1.22 24.800 +0.060 +0.24% 24.830 24.750 10:45
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.21 24.360 +0.160 +0.66% 24.370 24.240 11:32
SGY.TO Surge Energy Inc +1.21 7.165 +0.145 +2.07% 7.230 7.000 12:23
POU.TO Paramount Resources Ltd. +1.17 37.840 +0.850 +2.30% 37.910 36.640 12:22
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.16 19.680 +0.050 +0.25% 19.680 19.680 10:21
AET-UN.TO Arc Energy Trust +1.14 8.960 +0.240 +2.75% 8.990 8.770 12:28
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +1.13 16.020 +0.070 +0.44% 16.020 15.980 12:27
TD.TO Toronto-Dominion Bank +1.12 94.080 +0.510 +0.55% 94.130 93.700 12:28
EXE.TO Extendicare Inc. +1.12 6.700 +0.100 +1.52% 6.700 6.620 12:27
MFC-PR-A.TO Manulife Financial Corp Class A +1.11 25.700 +0.060 +0.23% 25.700 25.600 12:07
EIT-UN.TO Enervest Diversified Income Trust +1.09 11.860 +0.090 +0.76% 11.860 11.780 12:25
PXT.TO Parex Resources Inc +1.08 6.050 +0.140 +2.37% 6.100 6.000 12:27
PUR.TO Pure Technologies Ltd +1.07 6.060 +0.160 +2.71% 6.070 5.850 12:28
DGS-PR-A.TO Dividend Growth Split Corp. Preferred +1.07 10.140 +0.050 +0.50% 10.140 10.090 10:37
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.05 24.800 +0.070 +0.28% 24.850 24.800 12:12
NPR-UN.TO Northern Property REIT +1.02 28.470 +0.290 +1.03% 28.500 28.280 12:26
TIH.TO Toromont Ind +1.00 22.530 +0.260 +1.17% 22.630 22.290 12:21
MRT-UN.TO Morguard Un +0.99 16.960 +0.170 +1.01% 17.000 16.820 12:23
MRU.TO Metro Inc. Cl.A Sv +0.99 65.550 +0.480 +0.74% 65.800 65.000 12:27
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +0.98 21.150 +0.080 +0.38% 21.200 21.060 11:31
BCE-PR-J.TO Bce Inc Preferred Sh Series Aj +0.98 22.470 +0.090 +0.40% 22.470 22.400 12:01
FCR.TO First Capital Realty Inc. +0.98 17.800 +0.130 +0.74% 17.840 17.690 12:27
FTN.TO Financial 15 Split Corp +0.97 9.180 +0.100 +1.10% 9.180 9.070 12:02
ZLB.TO BMO Low Volatility CAD Equity ETF +0.96 20.170 +0.070 +0.35% 20.170 20.080 12:15
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +0.94 102.500 +0.250 +0.24% 102.500 102.500 11:44
HAB.TO Horizons Corporate Bond ETF +0.94 10.560 +0.020 +0.19% 10.560 10.540 12:20
RME.TO Rocky Mountain Dealerships Inc. +0.94 12.090 +0.190 +1.60% 12.090 12.010 11:07
DFN.TO Dividend 15 Split Corp +0.93 11.250 +0.070 +0.63% 11.250 11.210 12:21
AEU-UN.TO Activenergy Income Fund +0.92 7.840 +0.060 +0.77% 7.840 7.770 12:22
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +0.92 42.500 +0.380 +0.90% 42.540 41.905 12:28
PZA.TO Pizza Pizza Royalty Income Fund +0.92 13.490 +0.100 +0.75% 13.570 13.390 12:19
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.080 +0.020 +0.20% 10.090 10.080 12:18
THO.TO Tahoe Resources Inc +0.88 19.540 +0.370 +1.93% 19.660 19.000 12:27
AXL-DB.TO Anderson Energy Ltd. 7.50 Pct Debs +0.88 78.000 +0.990 +1.29% 78.000 78.000 10:07
PWF.TO Power Financial Corp. +0.88 33.010 +0.180 +0.55% 33.080 32.830 12:24
TPH.TO Temple Hotels Inc +0.87 5.980 +0.060 +1.01% 5.980 5.930 11:42
SUM.TO Solium Capital Inc. +0.87 6.460 +0.110 +1.73% 6.500 6.370 12:21
KWH-UN.TO Crius Energy Trust +0.87 7.340 +0.080 +1.10% 7.350 7.320 11:52
DLR.TO Horizons US Dollar Currency ETF +0.86 10.420 +0.030 +0.29% 10.420 10.400 11:55
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +0.86 6.130 +0.050 +0.82% 6.140 6.100 12:27
GWO.TO Great-West Lifeco Inc +0.85 30.950 +0.220 +0.72% 30.970 30.690 12:26
ZUT.TO BMO Equal Weight Utilities Index ETF +0.85 14.900 +0.100 +0.68% 14.900 14.820 12:09
WFT.TO West Fraser Timber +0.85 89.745 +0.705 +0.79% 90.810 88.940 12:28
ESI.TO Ensign Energy Services Inc. +0.84 17.360 +0.130 +0.75% 17.420 17.160 12:24
LW-DB.TO Leisureworld Sr Care Corp 4.65 Pct Debs +0.83 99.500 +0.500 +0.51% 99.500 99.500 12:23
ATH.TO Athabasca Oil Corp +0.82 6.620 +0.210 +3.28% 6.680 6.310 12:28
NSU.TO Nevsun Res J +0.82 3.810 +0.070 +1.87% 3.810 3.710 12:26
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +0.81 14.540 +0.040 +0.28% 14.540 14.500 12:17
BMO.TO Bank Of Montreal +0.81 72.710 +0.250 +0.35% 72.830 72.500 12:28
INN-DB-F.TO Innvest REIT 5.75 Pct Debs +0.81 93.750 +0.730 +0.78% 94.500 93.750 11:57
BNS.TO Bank Of Nova Scotia +0.80 62.400 +0.300 +0.48% 62.430 61.910 12:28
DGS.TO Dividend Growth Split Corp. Class A +0.79 9.490 +0.090 +0.96% 9.490 9.420 12:08
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +0.79 14.180 +0.080 +0.57% 14.180 14.180 09:30
MAG.TO Mag Silver Corp. +0.79 5.770 +0.110 +1.94% 5.810 5.560 12:09
TKM.TO Tekmira Pharmaceuticals Corporation +0.79 10.050 +0.550 +5.79% 10.170 9.590 12:01
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +0.78 21.600 +0.100 +0.47% 21.600 21.490 12:09
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FFH.TO Fairfax Financial Holdings Ltd. +2.87 466.750 +11.750 +2.58% 469.480 454.490 12:18
THI.TO Tim Hortons Inc. +2.70 63.400 +1.150 +1.85% 63.710 62.180 12:26
TD-PR-S.TO TD Bank Ser S Pr +2.58 24.770 +0.190 +0.77% 24.770 24.660 11:49
ENB-PR-H.TO Enbridge Inc Preferred Ser H +2.57 23.000 +0.250 +1.10% 23.010 22.800 11:55
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.48 110.180 +2.180 +2.02% 110.180 110.000 10:16
PIC-A.TO Premium Income A +2.40 6.330 +0.120 +1.93% 6.330 6.250 12:22
BPF-UN.TO Boston Pizza Royalties Income Fund +2.33 20.880 +0.550 +2.71% 20.930 20.370 12:12
FSZ.TO Fiera Capital Corp +2.32 13.450 +0.450 +3.46% 13.900 12.840 11:55
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.30 104.350 +1.340 +1.30% 104.350 103.510 11:32
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +2.21 103.500 +1.500 +1.47% 103.500 103.500 11:38
GEI.TO Gibson Energy Inc +2.00 25.860 +0.340 +1.33% 26.050 25.450 12:23
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +1.96 101.500 +0.850 +0.84% 101.500 101.500 11:06
ACO-X.TO Atco Ltd. Cl.I Nv +1.96 48.390 +1.090 +2.30% 48.490 47.350 12:26
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.88 77.000 +1.450 +1.92% 77.000 77.000 10:56
PBH.TO Premium Brands Holdings Corporation +1.83 19.600 +0.250 +1.29% 19.600 19.350 12:24
HRR-UN.TO Australian REIT Income Fund +1.78 8.950 +0.170 +1.94% 8.950 8.870 11:21
PD.TO Precision Drilling Corporation +1.76 10.895 +0.315 +2.98% 11.020 10.520 12:26
TET.TO Trilogy Energy Corp. +1.75 30.580 +1.410 +4.83% 30.770 29.210 12:28
MID-UN.TO Mint Income Fund +1.70 9.920 +0.050 +0.51% 9.920 9.910 11:20
LBS-PR-A.TO Life & Banc Split Corp. +1.69 10.120 +0.050 +0.50% 10.120 10.070 11:46
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.66 100.350 +0.350 +0.35% 100.460 100.350 11:07
CAE.TO Cae Inc +1.66 11.710 +0.160 +1.39% 11.730 11.500 12:28
SGL.TO Pace Oil And Gas Ltd +1.63 2.060 +0.070 +3.52% 2.070 2.000 12:25
STB.TO Student Transportation Inc. +1.55 6.900 +0.070 +1.02% 6.920 6.820 12:05
PXT-DB.TO Parex Resources Inc Deb +1.51 101.000 +0.970 +0.97% 101.000 100.500 11:54
ALA.TO Altagas Ltd. +1.51 38.440 +1.090 +2.92% 38.440 37.330 12:28
IPL.TO Inter Pipeline Ltd. +1.50 26.490 +0.270 +1.03% 26.500 26.250 12:27
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.49 105.000 +0.500 +0.48% 105.000 105.000 11:29
MTL.TO Mullen Group Ltd. +1.47 27.630 +0.570 +2.11% 27.840 26.980 12:25
GWO-PR-J.TO Great-West Lifeco Inc. Srs J +1.42 25.280 +0.080 +0.32% 25.280 25.200 12:02
ZWU.TO BMO Covered Call Utilities ETF +1.41 14.390 +0.090 +0.63% 14.390 14.310 11:59
FTP.TO Fortress Paper Ltd. +1.41 5.800 +0.210 +3.76% 6.080 5.600 12:20
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.40 24.000 +0.110 +0.46% 24.000 23.850 12:21
NXJ.TO Nexj Systems Inc +1.38 2.560 +0.110 +4.49% 2.650 2.560 11:40
ERF.TO Enerplus Corporation +1.36 18.025 +0.405 +2.30% 18.050 17.630 12:26
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.36 22.560 +0.160 +0.71% 22.560 22.400 12:08
EMA.TO Emera Incorporated +1.33 31.295 +0.315 +1.02% 31.390 31.060 12:27
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.30 46.340 +0.510 +1.11% 46.430 45.460 12:28
TOG.TO Torc Oil And Gas Ltd +1.29 9.980 +0.220 +2.25% 10.040 9.740 12:28
ENI-UN.TO Energy Income Fund +1.27 3.480 +0.050 +1.46% 3.570 3.460 12:21
T.TO Telus Corporation +1.24 36.600 +0.390 +1.08% 36.730 35.920 12:28
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.23 120.720 +0.720 +0.60% 120.720 120.000 11:44
TGO.TO Terago Inc. +1.23 6.620 +0.180 +2.80% 6.620 6.480 10:35
ARX.TO Arc Resources Ltd. +1.23 28.130 +0.270 +0.97% 28.150 27.870 12:26
POW-PR-A.TO Power Corp A Pr +1.22 24.800 +0.060 +0.24% 24.830 24.750 10:45
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.21 24.360 +0.160 +0.66% 24.370 24.240 11:32
SGY.TO Surge Energy Inc +1.21 7.165 +0.145 +2.07% 7.230 7.000 12:23
POU.TO Paramount Resources Ltd. +1.17 37.840 +0.850 +2.30% 37.910 36.640 12:22
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.16 19.680 +0.050 +0.25% 19.680 19.680 10:21
AET-UN.TO Arc Energy Trust +1.14 8.960 +0.240 +2.75% 8.990 8.770 12:28
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +1.13 16.020 +0.070 +0.44% 16.020 15.980 12:27
TD.TO Toronto-Dominion Bank +1.12 94.080 +0.510 +0.55% 94.130 93.700 12:28
EXE.TO Extendicare Inc. +1.12 6.700 +0.100 +1.52% 6.700 6.620 12:27
MFC-PR-A.TO Manulife Financial Corp Class A +1.11 25.700 +0.060 +0.23% 25.700 25.600 12:07
EIT-UN.TO Enervest Diversified Income Trust +1.09 11.860 +0.090 +0.76% 11.860 11.780 12:25
PXT.TO Parex Resources Inc +1.08 6.050 +0.140 +2.37% 6.100 6.000 12:27
PUR.TO Pure Technologies Ltd +1.07 6.060 +0.160 +2.71% 6.070 5.850 12:28
DGS-PR-A.TO Dividend Growth Split Corp. Preferred +1.07 10.140 +0.050 +0.50% 10.140 10.090 10:37
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.05 24.800 +0.070 +0.28% 24.850 24.800 12:12
NPR-UN.TO Northern Property REIT +1.02 28.470 +0.290 +1.03% 28.500 28.280 12:26
TIH.TO Toromont Ind +1.00 22.530 +0.260 +1.17% 22.630 22.290 12:21
MRT-UN.TO Morguard Un +0.99 16.960 +0.170 +1.01% 17.000 16.820 12:23
MRU.TO Metro Inc. Cl.A Sv +0.99 65.550 +0.480 +0.74% 65.800 65.000 12:27
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +0.98 21.150 +0.080 +0.38% 21.200 21.060 11:31
BCE-PR-J.TO Bce Inc Preferred Sh Series Aj +0.98 22.470 +0.090 +0.40% 22.470 22.400 12:01
FCR.TO First Capital Realty Inc. +0.98 17.800 +0.130 +0.74% 17.840 17.690 12:27
FTN.TO Financial 15 Split Corp +0.97 9.180 +0.100 +1.10% 9.180 9.070 12:02
ZLB.TO BMO Low Volatility CAD Equity ETF +0.96 20.170 +0.070 +0.35% 20.170 20.080 12:15
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +0.94 102.500 +0.250 +0.24% 102.500 102.500 11:44
HAB.TO Horizons Corporate Bond ETF +0.94 10.560 +0.020 +0.19% 10.560 10.540 12:20
RME.TO Rocky Mountain Dealerships Inc. +0.94 12.090 +0.190 +1.60% 12.090 12.010 11:07
DFN.TO Dividend 15 Split Corp +0.93 11.250 +0.070 +0.63% 11.250 11.210 12:21
AEU-UN.TO Activenergy Income Fund +0.92 7.840 +0.060 +0.77% 7.840 7.770 12:22
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +0.92 42.500 +0.380 +0.90% 42.540 41.905 12:28
PZA.TO Pizza Pizza Royalty Income Fund +0.92 13.490 +0.100 +0.75% 13.570 13.390 12:19
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.080 +0.020 +0.20% 10.090 10.080 12:18
THO.TO Tahoe Resources Inc +0.88 19.540 +0.370 +1.93% 19.660 19.000 12:27
AXL-DB.TO Anderson Energy Ltd. 7.50 Pct Debs +0.88 78.000 +0.990 +1.29% 78.000 78.000 10:07
PWF.TO Power Financial Corp. +0.88 33.010 +0.180 +0.55% 33.080 32.830 12:24
TPH.TO Temple Hotels Inc +0.87 5.980 +0.060 +1.01% 5.980 5.930 11:42
SUM.TO Solium Capital Inc. +0.87 6.460 +0.110 +1.73% 6.500 6.370 12:21
KWH-UN.TO Crius Energy Trust +0.87 7.340 +0.080 +1.10% 7.350 7.320 11:52
DLR.TO Horizons US Dollar Currency ETF +0.86 10.420 +0.030 +0.29% 10.420 10.400 11:55
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +0.86 6.130 +0.050 +0.82% 6.140 6.100 12:27
GWO.TO Great-West Lifeco Inc +0.85 30.950 +0.220 +0.72% 30.970 30.690 12:26
ZUT.TO BMO Equal Weight Utilities Index ETF +0.85 14.900 +0.100 +0.68% 14.900 14.820 12:09
WFT.TO West Fraser Timber +0.85 89.745 +0.705 +0.79% 90.810 88.940 12:28
ESI.TO Ensign Energy Services Inc. +0.84 17.360 +0.130 +0.75% 17.420 17.160 12:24
LW-DB.TO Leisureworld Sr Care Corp 4.65 Pct Debs +0.83 99.500 +0.500 +0.51% 99.500 99.500 12:23
ATH.TO Athabasca Oil Corp +0.82 6.620 +0.210 +3.28% 6.680 6.310 12:28
NSU.TO Nevsun Res J +0.82 3.810 +0.070 +1.87% 3.810 3.710 12:26
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +0.81 14.540 +0.040 +0.28% 14.540 14.500 12:17
BMO.TO Bank Of Montreal +0.81 72.710 +0.250 +0.35% 72.830 72.500 12:28
INN-DB-F.TO Innvest REIT 5.75 Pct Debs +0.81 93.750 +0.730 +0.78% 94.500 93.750 11:57
BNS.TO Bank Of Nova Scotia +0.80 62.400 +0.300 +0.48% 62.430 61.910 12:28
DGS.TO Dividend Growth Split Corp. Class A +0.79 9.490 +0.090 +0.96% 9.490 9.420 12:08
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +0.79 14.180 +0.080 +0.57% 14.180 14.180 09:30
MAG.TO Mag Silver Corp. +0.79 5.770 +0.110 +1.94% 5.810 5.560 12:09
TKM.TO Tekmira Pharmaceuticals Corporation +0.79 10.050 +0.550 +5.79% 10.170 9.590 12:01
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +0.78 21.600 +0.100 +0.47% 21.600 21.490 12:09
(0)
(0)