London LSE Most Active Stocks Friday, October 25,
Post# of 39338
Posted On: 10/25/2013 12:50:29 PM
London LSE Most Active Stocks Friday, October 25, 2013 12:50:05 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DGS.LS Digital Globe Services +4.58 249.500 +22.000 +9.67% 254.650 230.000 10/24/13
IBEX.LS Ibex Global Solutions Pl +4.53 208.500 +13.000 +6.65% 208.500 195.500 10/24/13
UTLD.LS Utilico Finance Limited +4.49 115.375 +1.125 +0.98% 115.475 114.500 10/24/13
UTLC.LS Utilico Finance Limited +4.47 169.000 +0.500 +0.30% 169.400 168.700 10/24/13
MLIN.LS Molins Plc +4.23 190.000 +10.500 +5.85% 192.420 178.010 10/24/13
PRW.LS Promethean World Plc +4.04 18.875 +1.750 +10.22% 18.875 17.125 10/24/13
GMR.LS Gaming Realms Plc +4.00 23.750 +2.000 +9.20% 23.750 22.000 10/24/13
STAC.LS Standard Chartered Plc +3.95 124.000 +1.250 +1.02% 126.500 124.000 10/24/13
DSN.LS Densitron Technologies Plc +3.91 6.625 +0.500 +8.16% 6.900 6.250 10/24/13
BRY.LS Brady Plc +3.90 71.250 +7.250 +11.33% 73.000 63.660 10/24/13
CRS.LS Crystal Amber Fund Limited +3.85 145.250 +3.500 +2.47% 153.329 141.660 10/24/13
SGR.LS Shore Capital Group Limited +3.84 30.250 +1.750 +6.14% 30.750 29.000 10/24/13
SPPC.LS ST Peter Port Capital Limited +3.71 53.000 +1.000 +1.92% 53.000 51.000 10/24/13
TRT.LS Transense Technologies Plc +3.65 7.250 +0.875 +13.73% 7.350 6.300 10/24/13
PRUD.LS Prudential Plc +3.47 116.000 +1.750 +1.53% 116.000 114.194 10/24/13
RCDO.LS Ricardo Plc +3.41 661.500 +28.500 +4.50% 666.940 633.875 10/24/13
OPHR.LS Ophir Energy Plc +3.35 326.700 +27.300 +9.12% 332.200 305.800 10/24/13
ARTA.LS Artilium Plc +3.16 8.500 +0.375 +4.62% 9.000 8.010 10/24/13
KGP.LS Kingspan Group Plc +3.14 12.670 +0.370 +3.01% 12.720 12.300 10/24/13
ADN.LS Aberdeen Asset Management Plc +3.13 450.400 +24.800 +5.83% 461.700 421.800 10/24/13
ACC.LS Access Intelligence Plc +3.10 2.750 +0.250 +10.00% 2.940 2.565 10/24/13
HVPE.LS Harbourvest Global Private Equity Limite +3.08 10.100 +0.050 +0.50% 10.122 10.035 10/24/13
BPI.LS British Polythene Industries Plc +3.06 670.000 +20.000 +3.08% 670.000 655.000 10/24/13
INCH.LS Inchcape Plc +3.01 644.500 +22.000 +3.53% 655.000 625.000 10/24/13
BPC.LS Bahamas Petroleum Company Plc +2.98 5.490 +0.590 +12.04% 5.490 5.000 10/24/13
RHM.LS Resource Holding Management Limited +2.81 15.625 +1.625 +11.61% 15.625 15.000 10/24/13
AJG.LS Atlantis Japan Growth Fund Ld +2.78 116.000 +1.250 +1.09% 116.452 114.520 10/24/13
IOL.LS In-Deed Online Plc +2.73 12.000 +2.000 +20.00% 13.000 10.000 10/24/13
FEP.LS Forum Energy Plc +2.72 89.500 +11.500 +14.74% 93.750 84.053 10/24/13
MGR.LS Miton Group Plc +2.70 45.750 +1.750 +3.98% 46.500 45.000 10/24/13
EDR.LS Egdon Resources Plc +2.66 8.875 +0.625 +7.58% 9.000 8.695 10/24/13
PMG.LS Parkmead Group [The] Plc +2.63 14.125 +1.250 +9.71% 14.390 12.650 10/24/13
HFG.LS Hilton Food Group Plc +2.57 434.000 +12.750 +3.03% 434.000 420.500 10/24/13
TCM.LS Telit Communications Plc +2.49 110.500 +4.000 +3.76% 111.250 107.750 10/24/13
BREE.LS Breedon Aggregates Ld +2.48 35.750 +1.500 +4.38% 36.500 34.220 10/24/13
AMC.LS Amur Minerals Corporation +2.45 7.450 +0.400 +5.67% 7.450 6.900 10/24/13
SGM.LS Sigma Capital Group Plc +2.40 23.000 +0.500 +2.22% 23.000 22.000 10/24/13
KBC.LS Kbc Advanced Technologies Plc +2.38 92.500 +2.500 +2.78% 95.000 90.900 10/24/13
TRY.LS TR Property Investment Trust Plc +2.37 231.000 +5.200 +2.30% 233.200 228.000 10/24/13
PTCM.LS Porta Communications Plc +2.36 13.000 +1.500 +13.04% 13.550 11.950 10/24/13
JPI.LS Jpmorgan Income & Capital Trust Plc +2.33 89.250 +1.000 +1.13% 89.250 88.000 10/24/13
FXPO.LS Ferrexpo Plc +2.27 196.100 +11.400 +6.17% 196.100 186.900 10/24/13
EAT.LS European Assets Trust Nv +2.27 957.500 +9.000 +0.95% 964.904 946.610 10/24/13
LLOY.LS Lloyds Banking Group Plc +2.25 80.120 +2.210 +2.84% 80.120 78.220 10/24/13
HYDG.LS Hydrogen Group Plc +2.23 106.500 +4.000 +3.90% 109.000 105.500 10/24/13
CGNR.LS Conroy Gold & Natural Resources Plc +2.21 2.550 +0.225 +9.68% 2.660 2.340 10/24/13
AUMP.LS Alpha UK Multi Property Trust Plc +2.19 42.000 +6.625 +18.73% 42.000 32.960 10/24/13
WHE.LS Wildhorse Energy Limited +2.17 2.625 +0.250 +10.53% 2.725 2.388 10/24/13
ZIOC.LS Zanaga Iron Ore Company Limited +2.16 24.125 +1.125 +4.89% 24.125 23.250 10/24/13
GTC.LS Getech Group Plc +2.16 77.500 +5.000 +6.90% 79.960 74.800 10/24/13
LOQ.LS Lo-Q Plc +2.16 650.000 +30.000 +4.84% 655.000 644.000 10/24/13
PCGH.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.08 146.500 +2.125 +1.47% 148.000 144.000 10/24/13
NAR.LS Northamber Plc +2.05 36.500 +2.000 +5.80% 38.000 36.500 10/24/13
CSG.LS Sweett Group Plc +2.02 51.000 +2.500 +5.15% 54.000 49.550 10/24/13
OUT.LS Outsourcery Plc +2.02 118.500 +1.000 +0.85% 118.500 116.000 10/24/13
BGL.LS Bullabulling Gold Limited +2.02 3.250 +0.375 +13.04% 3.328 3.000 10/24/13
NBPE.LS Nb Private Equity Partners Limited +1.99 9.100 +0.025 +0.28% 9.107 9.060 10/24/13
SPDI.LS Spdi Secure Property Dev +1.97 70.000 +1.000 +1.45% 70.000 68.500 10/24/13
TPET.LS Tangiers Petroleum Limited +1.97 14.750 +0.875 +6.31% 15.000 13.000 10/24/13
INTU.LS Intu Properties Plc +1.94 342.100 +6.600 +1.97% 342.900 334.700 10/24/13
HVE.LS Havelock Europa Plc +1.92 20.250 +0.750 +3.85% 20.250 20.000 10/24/13
JSG.LS Johnson Service Group Plc +1.91 52.500 +1.375 +2.69% 52.500 51.500 10/24/13
AVO.LS Advanced Oncotherapy Plc +1.88 3.225 +0.150 +4.88% 3.260 3.050 10/24/13
PEG.LS Petards Group Plc +1.88 11.500 +1.000 +9.52% 12.000 11.500 10/24/13
HEFT.LS Henderson European Focus Trust Plc +1.85 903.500 +16.500 +1.86% 903.500 884.500 10/24/13
BVM.LS Belgravium Technologies Plc +1.85 4.125 +0.125 +3.13% 4.250 4.000 10/24/13
CZA.LS Coal Of Africa Limited +1.85 8.250 +0.290 +3.64% 8.490 8.100 10/24/13
ATST.LS Alliance Trust Plc +1.82 444.500 +5.500 +1.25% 444.600 439.000 10/24/13
KAZ.LS Kazakhmys Plc +1.82 265.000 +13.600 +5.41% 267.000 259.200 10/24/13
WTAN.LS Witan Investment Trust Plc +1.78 650.500 +8.000 +1.25% 652.150 642.000 10/24/13
SQS.LS Sqs Software Quality Systems Ag +1.77 436.000 +8.500 +1.99% 440.000 426.000 10/24/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +1.76 2.205 +0.015 +0.68% 2.220 2.185 10/24/13
LLPD.LS Lloyds Banking Group Plc +1.76 132.000 +0.250 +0.19% 134.500 132.000 10/24/13
VRP.LS Verona Pharma Plc +1.69 4.125 +0.325 +8.55% 4.450 3.650 10/24/13
FCCN.LS French Connection Group Plc +1.68 32.750 +1.375 +4.38% 33.414 30.814 10/24/13
CCE.LS Camco Clean Energy Plc +1.67 5.250 +0.500 +10.53% 5.250 4.850 10/24/13
BZM.LS Bellzone Mining Plc +1.67 4.155 +0.235 +5.99% 4.155 3.850 10/24/13
SRSP.LS Sirius Petroleum Plc +1.66 3.875 +0.125 +3.33% 3.935 3.500 10/24/13
UKCM.LS UK Commercial Property Trust Ld +1.65 75.500 +0.500 +0.67% 75.500 74.750 10/24/13
PHRM.LS Phorm Inc +1.65 13.125 +4.875 +59.09% 15.450 7.600 10/24/13
ESSR.LS Essar Energy Plc +1.64 123.500 +3.300 +2.75% 125.400 120.200 10/24/13
BLND.LS British Land Company Plc +1.64 623.000 +10.000 +1.63% 629.105 611.500 10/24/13
BRGE.LS Blackrock Greater Europe Investment Trus +1.63 244.000 +4.750 +1.99% 245.000 241.625 10/24/13
GEM.LS Gemfields Plc +1.62 28.750 +1.250 +4.55% 29.000 28.000 10/24/13
GSS.LS Genesis Emerging Markets Fund Ld +1.62 545.000 +7.000 +1.30% 545.000 540.000 10/24/13
IDH.LS Immunodiagnostic Systems Holdings Plc +1.59 483.500 +12.000 +2.55% 489.115 471.000 10/24/13
VGAS.LS Volga Gas Plc +1.58 90.000 +2.500 +2.86% 90.000 86.250 10/24/13
FMPG.LS F&C Managed Portfolio Trust Plc +1.57 131.500 +1.500 +1.15% 131.500 128.269 10/24/13
HOME.LS Home Retail Group Plc +1.57 196.000 +3.900 +2.03% 201.000 193.432 10/24/13
SKS.LS Shanks Group Plc +1.53 107.500 +2.250 +2.14% 107.750 104.300 10/24/13
MNP.LS Martin Currie Global Portfolio Trust Plc +1.50 165.625 +2.125 +1.30% 166.250 165.625 10/24/13
STAB.LS Standard Chartered Plc +1.50 115.000 +0.500 +0.44% 116.990 114.000 10/24/13
POS.LS Plexus Holdings Plc +1.49 264.000 +8.000 +3.13% 271.500 254.000 10/24/13
TAST.LS Tasty Plc +1.48 120.000 +2.500 +2.13% 123.000 118.000 10/24/13
MIRA.LS Mirada Plc +1.47 10.750 +1.375 +14.67% 11.000 9.000 10/24/13
PMO.LS Premier Oil Plc +1.44 334.900 +6.400 +1.95% 336.100 325.320 10/24/13
GVC.LS Gvc Holdings Plc +1.43 340.500 +10.500 +3.18% 345.000 332.000 10/24/13
IJPU.LS Ishares Plc +1.43 12.160 +0.160 +1.33% 12.160 12.080 10/24/13
TALV.LS Talvivaara Mining Company Plc +1.42 7.400 +1.020 +15.99% 7.400 6.450 10/24/13
FTAL.LS SSGA SPDR Etfs Europe I Plc +1.41 37.520 +0.340 +0.91% 37.520 37.210 10/24/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DGS.LS Digital Globe Services +4.58 249.500 +22.000 +9.67% 254.650 230.000 10/24/13
IBEX.LS Ibex Global Solutions Pl +4.53 208.500 +13.000 +6.65% 208.500 195.500 10/24/13
UTLD.LS Utilico Finance Limited +4.49 115.375 +1.125 +0.98% 115.475 114.500 10/24/13
UTLC.LS Utilico Finance Limited +4.47 169.000 +0.500 +0.30% 169.400 168.700 10/24/13
MLIN.LS Molins Plc +4.23 190.000 +10.500 +5.85% 192.420 178.010 10/24/13
PRW.LS Promethean World Plc +4.04 18.875 +1.750 +10.22% 18.875 17.125 10/24/13
GMR.LS Gaming Realms Plc +4.00 23.750 +2.000 +9.20% 23.750 22.000 10/24/13
STAC.LS Standard Chartered Plc +3.95 124.000 +1.250 +1.02% 126.500 124.000 10/24/13
DSN.LS Densitron Technologies Plc +3.91 6.625 +0.500 +8.16% 6.900 6.250 10/24/13
BRY.LS Brady Plc +3.90 71.250 +7.250 +11.33% 73.000 63.660 10/24/13
CRS.LS Crystal Amber Fund Limited +3.85 145.250 +3.500 +2.47% 153.329 141.660 10/24/13
SGR.LS Shore Capital Group Limited +3.84 30.250 +1.750 +6.14% 30.750 29.000 10/24/13
SPPC.LS ST Peter Port Capital Limited +3.71 53.000 +1.000 +1.92% 53.000 51.000 10/24/13
TRT.LS Transense Technologies Plc +3.65 7.250 +0.875 +13.73% 7.350 6.300 10/24/13
PRUD.LS Prudential Plc +3.47 116.000 +1.750 +1.53% 116.000 114.194 10/24/13
RCDO.LS Ricardo Plc +3.41 661.500 +28.500 +4.50% 666.940 633.875 10/24/13
OPHR.LS Ophir Energy Plc +3.35 326.700 +27.300 +9.12% 332.200 305.800 10/24/13
ARTA.LS Artilium Plc +3.16 8.500 +0.375 +4.62% 9.000 8.010 10/24/13
KGP.LS Kingspan Group Plc +3.14 12.670 +0.370 +3.01% 12.720 12.300 10/24/13
ADN.LS Aberdeen Asset Management Plc +3.13 450.400 +24.800 +5.83% 461.700 421.800 10/24/13
ACC.LS Access Intelligence Plc +3.10 2.750 +0.250 +10.00% 2.940 2.565 10/24/13
HVPE.LS Harbourvest Global Private Equity Limite +3.08 10.100 +0.050 +0.50% 10.122 10.035 10/24/13
BPI.LS British Polythene Industries Plc +3.06 670.000 +20.000 +3.08% 670.000 655.000 10/24/13
INCH.LS Inchcape Plc +3.01 644.500 +22.000 +3.53% 655.000 625.000 10/24/13
BPC.LS Bahamas Petroleum Company Plc +2.98 5.490 +0.590 +12.04% 5.490 5.000 10/24/13
RHM.LS Resource Holding Management Limited +2.81 15.625 +1.625 +11.61% 15.625 15.000 10/24/13
AJG.LS Atlantis Japan Growth Fund Ld +2.78 116.000 +1.250 +1.09% 116.452 114.520 10/24/13
IOL.LS In-Deed Online Plc +2.73 12.000 +2.000 +20.00% 13.000 10.000 10/24/13
FEP.LS Forum Energy Plc +2.72 89.500 +11.500 +14.74% 93.750 84.053 10/24/13
MGR.LS Miton Group Plc +2.70 45.750 +1.750 +3.98% 46.500 45.000 10/24/13
EDR.LS Egdon Resources Plc +2.66 8.875 +0.625 +7.58% 9.000 8.695 10/24/13
PMG.LS Parkmead Group [The] Plc +2.63 14.125 +1.250 +9.71% 14.390 12.650 10/24/13
HFG.LS Hilton Food Group Plc +2.57 434.000 +12.750 +3.03% 434.000 420.500 10/24/13
TCM.LS Telit Communications Plc +2.49 110.500 +4.000 +3.76% 111.250 107.750 10/24/13
BREE.LS Breedon Aggregates Ld +2.48 35.750 +1.500 +4.38% 36.500 34.220 10/24/13
AMC.LS Amur Minerals Corporation +2.45 7.450 +0.400 +5.67% 7.450 6.900 10/24/13
SGM.LS Sigma Capital Group Plc +2.40 23.000 +0.500 +2.22% 23.000 22.000 10/24/13
KBC.LS Kbc Advanced Technologies Plc +2.38 92.500 +2.500 +2.78% 95.000 90.900 10/24/13
TRY.LS TR Property Investment Trust Plc +2.37 231.000 +5.200 +2.30% 233.200 228.000 10/24/13
PTCM.LS Porta Communications Plc +2.36 13.000 +1.500 +13.04% 13.550 11.950 10/24/13
JPI.LS Jpmorgan Income & Capital Trust Plc +2.33 89.250 +1.000 +1.13% 89.250 88.000 10/24/13
FXPO.LS Ferrexpo Plc +2.27 196.100 +11.400 +6.17% 196.100 186.900 10/24/13
EAT.LS European Assets Trust Nv +2.27 957.500 +9.000 +0.95% 964.904 946.610 10/24/13
LLOY.LS Lloyds Banking Group Plc +2.25 80.120 +2.210 +2.84% 80.120 78.220 10/24/13
HYDG.LS Hydrogen Group Plc +2.23 106.500 +4.000 +3.90% 109.000 105.500 10/24/13
CGNR.LS Conroy Gold & Natural Resources Plc +2.21 2.550 +0.225 +9.68% 2.660 2.340 10/24/13
AUMP.LS Alpha UK Multi Property Trust Plc +2.19 42.000 +6.625 +18.73% 42.000 32.960 10/24/13
WHE.LS Wildhorse Energy Limited +2.17 2.625 +0.250 +10.53% 2.725 2.388 10/24/13
ZIOC.LS Zanaga Iron Ore Company Limited +2.16 24.125 +1.125 +4.89% 24.125 23.250 10/24/13
GTC.LS Getech Group Plc +2.16 77.500 +5.000 +6.90% 79.960 74.800 10/24/13
LOQ.LS Lo-Q Plc +2.16 650.000 +30.000 +4.84% 655.000 644.000 10/24/13
PCGH.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.08 146.500 +2.125 +1.47% 148.000 144.000 10/24/13
NAR.LS Northamber Plc +2.05 36.500 +2.000 +5.80% 38.000 36.500 10/24/13
CSG.LS Sweett Group Plc +2.02 51.000 +2.500 +5.15% 54.000 49.550 10/24/13
OUT.LS Outsourcery Plc +2.02 118.500 +1.000 +0.85% 118.500 116.000 10/24/13
BGL.LS Bullabulling Gold Limited +2.02 3.250 +0.375 +13.04% 3.328 3.000 10/24/13
NBPE.LS Nb Private Equity Partners Limited +1.99 9.100 +0.025 +0.28% 9.107 9.060 10/24/13
SPDI.LS Spdi Secure Property Dev +1.97 70.000 +1.000 +1.45% 70.000 68.500 10/24/13
TPET.LS Tangiers Petroleum Limited +1.97 14.750 +0.875 +6.31% 15.000 13.000 10/24/13
INTU.LS Intu Properties Plc +1.94 342.100 +6.600 +1.97% 342.900 334.700 10/24/13
HVE.LS Havelock Europa Plc +1.92 20.250 +0.750 +3.85% 20.250 20.000 10/24/13
JSG.LS Johnson Service Group Plc +1.91 52.500 +1.375 +2.69% 52.500 51.500 10/24/13
AVO.LS Advanced Oncotherapy Plc +1.88 3.225 +0.150 +4.88% 3.260 3.050 10/24/13
PEG.LS Petards Group Plc +1.88 11.500 +1.000 +9.52% 12.000 11.500 10/24/13
HEFT.LS Henderson European Focus Trust Plc +1.85 903.500 +16.500 +1.86% 903.500 884.500 10/24/13
BVM.LS Belgravium Technologies Plc +1.85 4.125 +0.125 +3.13% 4.250 4.000 10/24/13
CZA.LS Coal Of Africa Limited +1.85 8.250 +0.290 +3.64% 8.490 8.100 10/24/13
ATST.LS Alliance Trust Plc +1.82 444.500 +5.500 +1.25% 444.600 439.000 10/24/13
KAZ.LS Kazakhmys Plc +1.82 265.000 +13.600 +5.41% 267.000 259.200 10/24/13
WTAN.LS Witan Investment Trust Plc +1.78 650.500 +8.000 +1.25% 652.150 642.000 10/24/13
SQS.LS Sqs Software Quality Systems Ag +1.77 436.000 +8.500 +1.99% 440.000 426.000 10/24/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +1.76 2.205 +0.015 +0.68% 2.220 2.185 10/24/13
LLPD.LS Lloyds Banking Group Plc +1.76 132.000 +0.250 +0.19% 134.500 132.000 10/24/13
VRP.LS Verona Pharma Plc +1.69 4.125 +0.325 +8.55% 4.450 3.650 10/24/13
FCCN.LS French Connection Group Plc +1.68 32.750 +1.375 +4.38% 33.414 30.814 10/24/13
CCE.LS Camco Clean Energy Plc +1.67 5.250 +0.500 +10.53% 5.250 4.850 10/24/13
BZM.LS Bellzone Mining Plc +1.67 4.155 +0.235 +5.99% 4.155 3.850 10/24/13
SRSP.LS Sirius Petroleum Plc +1.66 3.875 +0.125 +3.33% 3.935 3.500 10/24/13
UKCM.LS UK Commercial Property Trust Ld +1.65 75.500 +0.500 +0.67% 75.500 74.750 10/24/13
PHRM.LS Phorm Inc +1.65 13.125 +4.875 +59.09% 15.450 7.600 10/24/13
ESSR.LS Essar Energy Plc +1.64 123.500 +3.300 +2.75% 125.400 120.200 10/24/13
BLND.LS British Land Company Plc +1.64 623.000 +10.000 +1.63% 629.105 611.500 10/24/13
BRGE.LS Blackrock Greater Europe Investment Trus +1.63 244.000 +4.750 +1.99% 245.000 241.625 10/24/13
GEM.LS Gemfields Plc +1.62 28.750 +1.250 +4.55% 29.000 28.000 10/24/13
GSS.LS Genesis Emerging Markets Fund Ld +1.62 545.000 +7.000 +1.30% 545.000 540.000 10/24/13
IDH.LS Immunodiagnostic Systems Holdings Plc +1.59 483.500 +12.000 +2.55% 489.115 471.000 10/24/13
VGAS.LS Volga Gas Plc +1.58 90.000 +2.500 +2.86% 90.000 86.250 10/24/13
FMPG.LS F&C Managed Portfolio Trust Plc +1.57 131.500 +1.500 +1.15% 131.500 128.269 10/24/13
HOME.LS Home Retail Group Plc +1.57 196.000 +3.900 +2.03% 201.000 193.432 10/24/13
SKS.LS Shanks Group Plc +1.53 107.500 +2.250 +2.14% 107.750 104.300 10/24/13
MNP.LS Martin Currie Global Portfolio Trust Plc +1.50 165.625 +2.125 +1.30% 166.250 165.625 10/24/13
STAB.LS Standard Chartered Plc +1.50 115.000 +0.500 +0.44% 116.990 114.000 10/24/13
POS.LS Plexus Holdings Plc +1.49 264.000 +8.000 +3.13% 271.500 254.000 10/24/13
TAST.LS Tasty Plc +1.48 120.000 +2.500 +2.13% 123.000 118.000 10/24/13
MIRA.LS Mirada Plc +1.47 10.750 +1.375 +14.67% 11.000 9.000 10/24/13
PMO.LS Premier Oil Plc +1.44 334.900 +6.400 +1.95% 336.100 325.320 10/24/13
GVC.LS Gvc Holdings Plc +1.43 340.500 +10.500 +3.18% 345.000 332.000 10/24/13
IJPU.LS Ishares Plc +1.43 12.160 +0.160 +1.33% 12.160 12.080 10/24/13
TALV.LS Talvivaara Mining Company Plc +1.42 7.400 +1.020 +15.99% 7.400 6.450 10/24/13
FTAL.LS SSGA SPDR Etfs Europe I Plc +1.41 37.520 +0.340 +0.91% 37.520 37.210 10/24/13
(0)
(0)