London LSE Most Active Stocks Friday, October 25, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 12:50 PM

London LSE Most Active Stocks Friday, October 25, 2013 12:50:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DGS.LS Digital Globe Services +4.58 249.500 +22.000 +9.67% 254.650 230.000 10/24/13
IBEX.LS Ibex Global Solutions Pl +4.53 208.500 +13.000 +6.65% 208.500 195.500 10/24/13
UTLD.LS Utilico Finance Limited +4.49 115.375 +1.125 +0.98% 115.475 114.500 10/24/13
UTLC.LS Utilico Finance Limited +4.47 169.000 +0.500 +0.30% 169.400 168.700 10/24/13
MLIN.LS Molins Plc +4.23 190.000 +10.500 +5.85% 192.420 178.010 10/24/13
PRW.LS Promethean World Plc +4.04 18.875 +1.750 +10.22% 18.875 17.125 10/24/13
GMR.LS Gaming Realms Plc +4.00 23.750 +2.000 +9.20% 23.750 22.000 10/24/13
STAC.LS Standard Chartered Plc +3.95 124.000 +1.250 +1.02% 126.500 124.000 10/24/13
DSN.LS Densitron Technologies Plc +3.91 6.625 +0.500 +8.16% 6.900 6.250 10/24/13
BRY.LS Brady Plc +3.90 71.250 +7.250 +11.33% 73.000 63.660 10/24/13
CRS.LS Crystal Amber Fund Limited +3.85 145.250 +3.500 +2.47% 153.329 141.660 10/24/13
SGR.LS Shore Capital Group Limited +3.84 30.250 +1.750 +6.14% 30.750 29.000 10/24/13
SPPC.LS ST Peter Port Capital Limited +3.71 53.000 +1.000 +1.92% 53.000 51.000 10/24/13
TRT.LS Transense Technologies Plc +3.65 7.250 +0.875 +13.73% 7.350 6.300 10/24/13
PRUD.LS Prudential Plc +3.47 116.000 +1.750 +1.53% 116.000 114.194 10/24/13
RCDO.LS Ricardo Plc +3.41 661.500 +28.500 +4.50% 666.940 633.875 10/24/13
OPHR.LS Ophir Energy Plc +3.35 326.700 +27.300 +9.12% 332.200 305.800 10/24/13
ARTA.LS Artilium Plc +3.16 8.500 +0.375 +4.62% 9.000 8.010 10/24/13
KGP.LS Kingspan Group Plc +3.14 12.670 +0.370 +3.01% 12.720 12.300 10/24/13
ADN.LS Aberdeen Asset Management Plc +3.13 450.400 +24.800 +5.83% 461.700 421.800 10/24/13
ACC.LS Access Intelligence Plc +3.10 2.750 +0.250 +10.00% 2.940 2.565 10/24/13
HVPE.LS Harbourvest Global Private Equity Limite +3.08 10.100 +0.050 +0.50% 10.122 10.035 10/24/13
BPI.LS British Polythene Industries Plc +3.06 670.000 +20.000 +3.08% 670.000 655.000 10/24/13
INCH.LS Inchcape Plc +3.01 644.500 +22.000 +3.53% 655.000 625.000 10/24/13
BPC.LS Bahamas Petroleum Company Plc +2.98 5.490 +0.590 +12.04% 5.490 5.000 10/24/13
RHM.LS Resource Holding Management Limited +2.81 15.625 +1.625 +11.61% 15.625 15.000 10/24/13
AJG.LS Atlantis Japan Growth Fund Ld +2.78 116.000 +1.250 +1.09% 116.452 114.520 10/24/13
IOL.LS In-Deed Online Plc +2.73 12.000 +2.000 +20.00% 13.000 10.000 10/24/13
FEP.LS Forum Energy Plc +2.72 89.500 +11.500 +14.74% 93.750 84.053 10/24/13
MGR.LS Miton Group Plc +2.70 45.750 +1.750 +3.98% 46.500 45.000 10/24/13
EDR.LS Egdon Resources Plc +2.66 8.875 +0.625 +7.58% 9.000 8.695 10/24/13
PMG.LS Parkmead Group [The] Plc +2.63 14.125 +1.250 +9.71% 14.390 12.650 10/24/13
HFG.LS Hilton Food Group Plc +2.57 434.000 +12.750 +3.03% 434.000 420.500 10/24/13
TCM.LS Telit Communications Plc +2.49 110.500 +4.000 +3.76% 111.250 107.750 10/24/13
BREE.LS Breedon Aggregates Ld +2.48 35.750 +1.500 +4.38% 36.500 34.220 10/24/13
AMC.LS Amur Minerals Corporation +2.45 7.450 +0.400 +5.67% 7.450 6.900 10/24/13
SGM.LS Sigma Capital Group Plc +2.40 23.000 +0.500 +2.22% 23.000 22.000 10/24/13
KBC.LS Kbc Advanced Technologies Plc +2.38 92.500 +2.500 +2.78% 95.000 90.900 10/24/13
TRY.LS TR Property Investment Trust Plc +2.37 231.000 +5.200 +2.30% 233.200 228.000 10/24/13
PTCM.LS Porta Communications Plc +2.36 13.000 +1.500 +13.04% 13.550 11.950 10/24/13
JPI.LS Jpmorgan Income & Capital Trust Plc +2.33 89.250 +1.000 +1.13% 89.250 88.000 10/24/13
FXPO.LS Ferrexpo Plc +2.27 196.100 +11.400 +6.17% 196.100 186.900 10/24/13
EAT.LS European Assets Trust Nv +2.27 957.500 +9.000 +0.95% 964.904 946.610 10/24/13
LLOY.LS Lloyds Banking Group Plc +2.25 80.120 +2.210 +2.84% 80.120 78.220 10/24/13
HYDG.LS Hydrogen Group Plc +2.23 106.500 +4.000 +3.90% 109.000 105.500 10/24/13
CGNR.LS Conroy Gold & Natural Resources Plc +2.21 2.550 +0.225 +9.68% 2.660 2.340 10/24/13
AUMP.LS Alpha UK Multi Property Trust Plc +2.19 42.000 +6.625 +18.73% 42.000 32.960 10/24/13
WHE.LS Wildhorse Energy Limited +2.17 2.625 +0.250 +10.53% 2.725 2.388 10/24/13
ZIOC.LS Zanaga Iron Ore Company Limited +2.16 24.125 +1.125 +4.89% 24.125 23.250 10/24/13
GTC.LS Getech Group Plc +2.16 77.500 +5.000 +6.90% 79.960 74.800 10/24/13
LOQ.LS Lo-Q Plc +2.16 650.000 +30.000 +4.84% 655.000 644.000 10/24/13
PCGH.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.08 146.500 +2.125 +1.47% 148.000 144.000 10/24/13
NAR.LS Northamber Plc +2.05 36.500 +2.000 +5.80% 38.000 36.500 10/24/13
CSG.LS Sweett Group Plc +2.02 51.000 +2.500 +5.15% 54.000 49.550 10/24/13
OUT.LS Outsourcery Plc +2.02 118.500 +1.000 +0.85% 118.500 116.000 10/24/13
BGL.LS Bullabulling Gold Limited +2.02 3.250 +0.375 +13.04% 3.328 3.000 10/24/13
NBPE.LS Nb Private Equity Partners Limited +1.99 9.100 +0.025 +0.28% 9.107 9.060 10/24/13
SPDI.LS Spdi Secure Property Dev +1.97 70.000 +1.000 +1.45% 70.000 68.500 10/24/13
TPET.LS Tangiers Petroleum Limited +1.97 14.750 +0.875 +6.31% 15.000 13.000 10/24/13
INTU.LS Intu Properties Plc +1.94 342.100 +6.600 +1.97% 342.900 334.700 10/24/13
HVE.LS Havelock Europa Plc +1.92 20.250 +0.750 +3.85% 20.250 20.000 10/24/13
JSG.LS Johnson Service Group Plc +1.91 52.500 +1.375 +2.69% 52.500 51.500 10/24/13
AVO.LS Advanced Oncotherapy Plc +1.88 3.225 +0.150 +4.88% 3.260 3.050 10/24/13
PEG.LS Petards Group Plc +1.88 11.500 +1.000 +9.52% 12.000 11.500 10/24/13
HEFT.LS Henderson European Focus Trust Plc +1.85 903.500 +16.500 +1.86% 903.500 884.500 10/24/13
BVM.LS Belgravium Technologies Plc +1.85 4.125 +0.125 +3.13% 4.250 4.000 10/24/13
CZA.LS Coal Of Africa Limited +1.85 8.250 +0.290 +3.64% 8.490 8.100 10/24/13
ATST.LS Alliance Trust Plc +1.82 444.500 +5.500 +1.25% 444.600 439.000 10/24/13
KAZ.LS Kazakhmys Plc +1.82 265.000 +13.600 +5.41% 267.000 259.200 10/24/13
WTAN.LS Witan Investment Trust Plc +1.78 650.500 +8.000 +1.25% 652.150 642.000 10/24/13
SQS.LS Sqs Software Quality Systems Ag +1.77 436.000 +8.500 +1.99% 440.000 426.000 10/24/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +1.76 2.205 +0.015 +0.68% 2.220 2.185 10/24/13
LLPD.LS Lloyds Banking Group Plc +1.76 132.000 +0.250 +0.19% 134.500 132.000 10/24/13
VRP.LS Verona Pharma Plc +1.69 4.125 +0.325 +8.55% 4.450 3.650 10/24/13
FCCN.LS French Connection Group Plc +1.68 32.750 +1.375 +4.38% 33.414 30.814 10/24/13
CCE.LS Camco Clean Energy Plc +1.67 5.250 +0.500 +10.53% 5.250 4.850 10/24/13
BZM.LS Bellzone Mining Plc +1.67 4.155 +0.235 +5.99% 4.155 3.850 10/24/13
SRSP.LS Sirius Petroleum Plc +1.66 3.875 +0.125 +3.33% 3.935 3.500 10/24/13
UKCM.LS UK Commercial Property Trust Ld +1.65 75.500 +0.500 +0.67% 75.500 74.750 10/24/13
PHRM.LS Phorm Inc +1.65 13.125 +4.875 +59.09% 15.450 7.600 10/24/13
ESSR.LS Essar Energy Plc +1.64 123.500 +3.300 +2.75% 125.400 120.200 10/24/13
BLND.LS British Land Company Plc +1.64 623.000 +10.000 +1.63% 629.105 611.500 10/24/13
BRGE.LS Blackrock Greater Europe Investment Trus +1.63 244.000 +4.750 +1.99% 245.000 241.625 10/24/13
GEM.LS Gemfields Plc +1.62 28.750 +1.250 +4.55% 29.000 28.000 10/24/13
GSS.LS Genesis Emerging Markets Fund Ld +1.62 545.000 +7.000 +1.30% 545.000 540.000 10/24/13
IDH.LS Immunodiagnostic Systems Holdings Plc +1.59 483.500 +12.000 +2.55% 489.115 471.000 10/24/13
VGAS.LS Volga Gas Plc +1.58 90.000 +2.500 +2.86% 90.000 86.250 10/24/13
FMPG.LS F&C Managed Portfolio Trust Plc +1.57 131.500 +1.500 +1.15% 131.500 128.269 10/24/13
HOME.LS Home Retail Group Plc +1.57 196.000 +3.900 +2.03% 201.000 193.432 10/24/13
SKS.LS Shanks Group Plc +1.53 107.500 +2.250 +2.14% 107.750 104.300 10/24/13
MNP.LS Martin Currie Global Portfolio Trust Plc +1.50 165.625 +2.125 +1.30% 166.250 165.625 10/24/13
STAB.LS Standard Chartered Plc +1.50 115.000 +0.500 +0.44% 116.990 114.000 10/24/13
POS.LS Plexus Holdings Plc +1.49 264.000 +8.000 +3.13% 271.500 254.000 10/24/13
TAST.LS Tasty Plc +1.48 120.000 +2.500 +2.13% 123.000 118.000 10/24/13
MIRA.LS Mirada Plc +1.47 10.750 +1.375 +14.67% 11.000 9.000 10/24/13
PMO.LS Premier Oil Plc +1.44 334.900 +6.400 +1.95% 336.100 325.320 10/24/13
GVC.LS Gvc Holdings Plc +1.43 340.500 +10.500 +3.18% 345.000 332.000 10/24/13
IJPU.LS Ishares Plc +1.43 12.160 +0.160 +1.33% 12.160 12.080 10/24/13
TALV.LS Talvivaara Mining Company Plc +1.42 7.400 +1.020 +15.99% 7.400 6.450 10/24/13
FTAL.LS SSGA SPDR Etfs Europe I Plc +1.41 37.520 +0.340 +0.91% 37.520 37.210 10/24/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...