Pink Sheets Most Active Stocks Friday, October 25, 2013 12:33:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AWLCF Awilco +4.28 24.9300 +3.8300 +18.15% 25.6500 21.7000 12:17
BURCA Burnham Holdngs Cl-A +4.12 23.6800 +4.6800 +24.63% 23.6800 19.0000 11:12
GDLNF Greenland Minerals +3.01 0.4080 +0.1020 +33.33% 0.5100 0.3000 12:15
GLMFF Glacier Media Inc +2.94 1.2270 +0.0770 +6.70% 1.2270 1.2270 11:05
IORG Intreorg Systems Inc +2.58 0.3850 +0.1350 +54.00% 0.4200 0.2600 12:01
OPCO Ourpets Company +2.37 0.6500 +0.0600 +10.17% 0.6500 0.6000 11:30
BLFS Biolife Solutions +2.31 1.6000 +0.2200 +15.94% 1.7100 1.4400 12:02
FSPM Baby Bee Bright New +2.20 0.3670 +0.1148 +45.52% 0.4000 0.3576 11:32
JSHLY Jardine Strateg ADR +2.12 17.3500 +0.5200 +3.09% 17.3500 17.3500 10:31
CIOXY Cielo Sa +2.09 30.7000 +0.9500 +3.19% 30.7500 30.3300 11:50
MSWM Metaswarm Inc. +1.94 0.3000 +0.0500 +20.00% 0.3000 0.2700 09:44
AXXE Axxess Pharma Inc. +1.92 0.3000 +0.0600 +25.00% 0.3000 0.2400 12:09
FBASF Fibra Uno +1.89 3.1300 +0.1300 +4.33% 3.1300 3.0600 11:05
AMNF Armanino Foods New +1.88 1.8400 +0.0400 +2.22% 1.8400 1.8100 12:17
SPSTF Singapore Post Limited +1.86 1.0400 +0.0300 +2.97% 1.0400 1.0400 10:33
SWMAF Swedish Match Ab Ord +1.84 36.2700 +0.9300 +2.63% 36.2700 36.2700 09:56
VGLS VG Life Sciences Inc. +1.83 0.3600 +0.0650 +22.03% 0.4000 0.3000 11:45
TPNTF Third Point Offshore +1.82 15.6900 +0.3600 +2.35% 15.6900 15.6900 10:55
NRBAY Nordea Bank Ab ADR +1.80 13.2000 +0.3000 +2.33% 13.2000 13.0300 12:01
CDUAF Canadian Utilities L +1.75 36.3800 +0.7500 +2.10% 36.3800 36.3800 10:31
PTBS Potomac Bancshares Inc +1.67 6.9500 +0.2000 +2.96% 6.9500 6.8000 10:49
KPCPY Kasikornbank Pub ADR +1.65 24.9200 +0.6700 +2.76% 24.9200 24.9200 09:59
MLSS Milestone Scientific +1.65 1.4500 +0.2000 +16.00% 1.4500 1.2000 10:46
SRNE Sorrento Therapeutics +1.63 8.9000 +1.0400 +13.23% 9.1700 8.2650 12:16
CXMSF Cemex Sa Cpo [2A/1B] +1.60 1.1000 +0.0500 +4.76% 1.1000 1.1000 10:29
BAYK Bay Banks Of Virgini +1.57 5.1000 +0.1600 +3.24% 5.1000 5.1000 11:54
FRFHF Fairfax Finl Hld Sub +1.55 445.9900 +9.6851 +2.22% 447.5630 434.7700 12:17
GARPY Golden Agri-Res ADR +1.54 44.9000 +1.0800 +2.46% 44.9000 44.7800 11:25
HYFXF Hyflux Ltd +1.50 0.9650 +0.0100 +1.05% 0.9650 0.9600 11:40
CLPHY Clp Holdings Ltd Spo +1.46 7.9000 +0.0520 +0.66% 7.9000 7.8500 12:09
BASFY Basf Se Ads +1.46 103.5200 +1.4500 +1.42% 104.2900 103.5200 12:16
FCSMF Focus Metals Inc +1.45 0.3800 +0.0200 +5.56% 0.3800 0.3637 11:26
NILSY Jsc Mmc Norilsk ADR +1.44 15.9100 +0.2400 +1.53% 15.9340 15.8750 11:55
PFIS Peoples Finl Svcs Co +1.43 36.0000 +1.0000 +2.86% 36.0000 35.0000 11:03
ENYTF Eagle Energy Trust +1.41 8.4500 +0.1200 +1.44% 8.4800 8.4500 10:41
FRHLF Freehold Royalty +1.35 23.4700 +0.2800 +1.21% 23.4700 23.4400 09:30
SURP Surepure Inc. +1.35 0.8500 +0.0500 +6.25% 0.8500 0.8000 11:04
PTAIY Pt Astra Intl ADR +1.35 12.5800 +0.3300 +2.69% 12.5800 12.5000 11:57
SNEJF Sony Corp Ord +1.35 19.3284 +0.4584 +2.43% 19.3284 19.3284 11:31
LVLEF Lynden Energy Corp +1.33 0.8000 +0.0275 +3.56% 0.8074 0.7900 11:38
SGLRF Spyglass Resources Corp. +1.31 1.9800 +0.0600 +3.13% 1.9800 1.9240 11:52
AIQUY L'Air Liquide ADR +1.26 28.1007 +0.3207 +1.15% 28.1700 28.0300 12:01
MYTAY Magyar Telekom Telecommunications Plc +1.21 7.0000 +0.1100 +1.60% 7.0000 6.8700 11:18
MTRJY Mtr Corp Ltd Sp ADR +1.18 38.3000 +0.4700 +1.24% 38.3000 38.3000 11:15
LWLG Lightwave Logic Inc +1.17 1.0800 +0.0600 +5.88% 1.0800 1.0300 11:55
PUTKY Pt United Trac ADR +1.15 31.9600 +0.8100 +2.60% 32.0000 31.8500 11:34
STVF Stevia First Corp +1.14 0.3995 +0.0095 +2.44% 0.4000 0.3925 11:53
ATGFF Altagas Ltd +1.14 36.2867 +0.4616 +1.29% 36.2867 35.8800 11:10
STRXF Strata-X Energy Ltd +1.14 0.4043 +0.0253 +6.68% 0.4210 0.4043 10:38
AHBIF Anheuser-Busch Inbev +1.13 104.3350 +1.1150 +1.08% 104.3350 104.3350 11:24
EAHC Explore Anywhere Holding Corp +1.12 0.3300 +0.0301 +10.04% 0.3300 0.2999 10:06
DDXS Diadexus Inc +1.09 2.0400 +0.1200 +6.25% 2.0500 1.9000 12:16
BDORY Banco Do Brasil Sa +1.09 13.2300 +0.2100 +1.61% 13.4000 13.2100 12:10
ASBFY Associated Brit Food +1.08 34.5300 +0.4000 +1.17% 34.6100 34.5000 10:52
TTFNF Total S.A. +1.08 61.3000 +0.7000 +1.16% 61.3000 61.3000 10:49
SABA Saba Software +1.07 11.2500 +0.1500 +1.35% 11.2500 11.1000 11:59
STPJF Southern Pacific Resource Corp. +1.07 0.6360 +0.0360 +6.00% 0.6360 0.6100 10:35
HSNGY Hang Seng Bk Ltd Spo +1.05 16.4600 +0.1000 +0.61% 16.4600 16.3200 11:25
BKRKY Pt Bank Rakyat ADR +1.04 15.1400 +0.3400 +2.30% 15.3000 15.1400 11:04
ENGGY Enagas Sa Unsp ADR +1.04 13.3600 +0.1600 +1.21% 13.3600 13.3000 11:48
TUWOY Tullow Oil ADR +1.04 7.9300 +0.1700 +2.19% 7.9300 7.8500 12:10
GDOCF Golden Ocean Group +1.04 1.5000 +0.0400 +2.74% 1.5000 1.4880 09:36
POAHY Porsche Auto ADR +1.04 8.9600 +0.0800 +0.90% 8.9800 8.9300 12:17
CHRYY Chorus Ltd ADR +1.03 10.6000 +0.1400 +1.34% 10.6150 10.5500 12:13
ARCAY Arcadis Nv NY Reg # +1.03 30.7800 +1.7300 +5.96% 31.1100 30.7800 09:30
JSCPY Jsr Cp Unsp ADR +1.03 18.6600 +0.3300 +1.80% 18.6800 18.6000 10:17
LUKOY Lukoil Co Spons ADR +1.03 65.9090 +0.4990 +0.76% 65.9500 65.7600 12:14
HLUYY H Lundbeck A/S +1.01 21.9800 +0.3600 +1.67% 21.9800 21.9500 11:33
CNRD Conrad Inds Inc +1.01 32.6000 +0.6000 +1.88% 32.7000 32.5000 12:17
ATASY Atlantia Spa ADR +0.99 11.2800 +0.1150 +1.03% 11.2800 11.1400 11:50
BZQIY Bezeq The Israeli Te +0.99 8.9500 +0.2200 +2.52% 8.9500 8.8000 10:29
HEPI Health Enhancemt Prd +0.98 0.3800 +0.0200 +5.56% 0.3800 0.3600 10:26
DGEAF Diageo Plc New Ord +0.97 32.7762 +0.4462 +1.38% 32.8700 32.7541 11:46
VISI Vision Company As +0.96 8.5500 +0.2400 +2.89% 8.5500 8.3500 11:28
PDRDY Pernod Ricard Sa ADR +0.95 23.8800 +0.3000 +1.27% 23.8800 23.7000 11:57
ITEN Codesmart Holdings Inc. +0.95 2.9000 +0.2000 +7.41% 2.9000 2.7000 12:12
ASAB Allerayde Sab Inc. +0.95 0.3750 +0.0260 +7.45% 0.3750 0.3550 10:33
BRGYY Bg Group Plc Ads +0.93 20.3000 +0.1500 +0.74% 20.3600 20.2200 12:16
KNYJY Kone Oyj ADR B Shs +0.93 44.1500 +0.7300 +1.68% 44.1500 44.1500 10:08
NABZY Natl Austra Bank +0.93 34.8100 +0.4600 +1.34% 34.8400 34.6100 12:14
LZRFY Localiza Rent A Car +0.92 16.7500 +0.2500 +1.52% 16.7500 16.7500 12:13
HOWWY Hopewell Hldgs Ltd S +0.92 3.3100 +0.0500 +1.53% 3.3100 3.2800 09:59
CCLAY Coca Cola Amatil Ltd +0.92 24.8700 +0.1800 +0.73% 24.8900 24.8500 12:14
AUXO Auxilio Inc +0.92 1.3400 +0.0400 +3.08% 1.3400 1.3400 12:07
IMPUY Impala Platinum Spon +0.91 12.6700 +0.1700 +1.36% 12.7000 12.6100 10:49
ANGYF Argent Energy +0.91 8.5960 +0.2160 +2.58% 8.5960 8.4044 11:58
IPOAF Industrias Penoles S +0.90 29.5700 +0.7200 +2.50% 29.5700 28.2176 11:29
FBPRL First Bancorp. 7.00% Non-Cumula +0.89 20.1000 -0.9500 -4.51% 20.1000 20.1000 10/24/13
SSEZY Scottish & South ADR +0.89 23.3400 +0.2450 +1.06% 23.4400 23.2140 12:07
MGYOY Mol Magyar Olaj Gaz +0.88 35.3400 +0.5700 +1.64% 35.3400 35.2500 10:50
IDEXY Industria De Diseno Textil S.A. +0.88 32.5900 +0.1300 +0.40% 32.7900 32.5200 12:12
HBKS Heritage Bankshs[Va] +0.87 12.8800 +0.2800 +2.22% 12.8800 12.7300 12:03
GSAT Globalstar +0.87 1.3100 +0.0400 +3.15% 1.3500 1.2700 12:15
MDLAY Mediolanum ADR +0.86 17.7400 +0.2400 +1.37% 17.7400 17.3800 11:50
GRDH Guardian 8 Hldgs +0.86 0.6900 +0.0500 +7.81% 0.6900 0.6799 11:51
SUBCY Subsea 7 Sa +0.86 22.2000 +0.2100 +0.95% 22.2000 22.0800 12:04
JSGRY Js Group Corp Unsp A +0.85 45.3300 +0.6250 +1.40% 45.3900 45.1300 10:43
AMADY Amadeus It Hlds Sa +0.84 37.5100 +0.2920 +0.78% 37.5100 37.5000 10:08
ATBEF Automated Benefits +0.84 0.4620 +0.0160 +3.59% 0.4620 0.4620 09:30
GDSZF Gdf Suez +0.84 25.3500 +0.2500 +1.00% 25.3500 25.3500 11:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AWLCF Awilco +4.28 24.9300 +3.8300 +18.15% 25.6500 21.7000 12:17
BURCA Burnham Holdngs Cl-A +4.12 23.6800 +4.6800 +24.63% 23.6800 19.0000 11:12
GDLNF Greenland Minerals +3.01 0.4080 +0.1020 +33.33% 0.5100 0.3000 12:15
GLMFF Glacier Media Inc +2.94 1.2270 +0.0770 +6.70% 1.2270 1.2270 11:05
IORG Intreorg Systems Inc +2.58 0.3850 +0.1350 +54.00% 0.4200 0.2600 12:01
OPCO Ourpets Company +2.37 0.6500 +0.0600 +10.17% 0.6500 0.6000 11:30
BLFS Biolife Solutions +2.31 1.6000 +0.2200 +15.94% 1.7100 1.4400 12:02
FSPM Baby Bee Bright New +2.20 0.3670 +0.1148 +45.52% 0.4000 0.3576 11:32
JSHLY Jardine Strateg ADR +2.12 17.3500 +0.5200 +3.09% 17.3500 17.3500 10:31
CIOXY Cielo Sa +2.09 30.7000 +0.9500 +3.19% 30.7500 30.3300 11:50
MSWM Metaswarm Inc. +1.94 0.3000 +0.0500 +20.00% 0.3000 0.2700 09:44
AXXE Axxess Pharma Inc. +1.92 0.3000 +0.0600 +25.00% 0.3000 0.2400 12:09
FBASF Fibra Uno +1.89 3.1300 +0.1300 +4.33% 3.1300 3.0600 11:05
AMNF Armanino Foods New +1.88 1.8400 +0.0400 +2.22% 1.8400 1.8100 12:17
SPSTF Singapore Post Limited +1.86 1.0400 +0.0300 +2.97% 1.0400 1.0400 10:33
SWMAF Swedish Match Ab Ord +1.84 36.2700 +0.9300 +2.63% 36.2700 36.2700 09:56
VGLS VG Life Sciences Inc. +1.83 0.3600 +0.0650 +22.03% 0.4000 0.3000 11:45
TPNTF Third Point Offshore +1.82 15.6900 +0.3600 +2.35% 15.6900 15.6900 10:55
NRBAY Nordea Bank Ab ADR +1.80 13.2000 +0.3000 +2.33% 13.2000 13.0300 12:01
CDUAF Canadian Utilities L +1.75 36.3800 +0.7500 +2.10% 36.3800 36.3800 10:31
PTBS Potomac Bancshares Inc +1.67 6.9500 +0.2000 +2.96% 6.9500 6.8000 10:49
KPCPY Kasikornbank Pub ADR +1.65 24.9200 +0.6700 +2.76% 24.9200 24.9200 09:59
MLSS Milestone Scientific +1.65 1.4500 +0.2000 +16.00% 1.4500 1.2000 10:46
SRNE Sorrento Therapeutics +1.63 8.9000 +1.0400 +13.23% 9.1700 8.2650 12:16
CXMSF Cemex Sa Cpo [2A/1B] +1.60 1.1000 +0.0500 +4.76% 1.1000 1.1000 10:29
BAYK Bay Banks Of Virgini +1.57 5.1000 +0.1600 +3.24% 5.1000 5.1000 11:54
FRFHF Fairfax Finl Hld Sub +1.55 445.9900 +9.6851 +2.22% 447.5630 434.7700 12:17
GARPY Golden Agri-Res ADR +1.54 44.9000 +1.0800 +2.46% 44.9000 44.7800 11:25
HYFXF Hyflux Ltd +1.50 0.9650 +0.0100 +1.05% 0.9650 0.9600 11:40
CLPHY Clp Holdings Ltd Spo +1.46 7.9000 +0.0520 +0.66% 7.9000 7.8500 12:09
BASFY Basf Se Ads +1.46 103.5200 +1.4500 +1.42% 104.2900 103.5200 12:16
FCSMF Focus Metals Inc +1.45 0.3800 +0.0200 +5.56% 0.3800 0.3637 11:26
NILSY Jsc Mmc Norilsk ADR +1.44 15.9100 +0.2400 +1.53% 15.9340 15.8750 11:55
PFIS Peoples Finl Svcs Co +1.43 36.0000 +1.0000 +2.86% 36.0000 35.0000 11:03
ENYTF Eagle Energy Trust +1.41 8.4500 +0.1200 +1.44% 8.4800 8.4500 10:41
FRHLF Freehold Royalty +1.35 23.4700 +0.2800 +1.21% 23.4700 23.4400 09:30
SURP Surepure Inc. +1.35 0.8500 +0.0500 +6.25% 0.8500 0.8000 11:04
PTAIY Pt Astra Intl ADR +1.35 12.5800 +0.3300 +2.69% 12.5800 12.5000 11:57
SNEJF Sony Corp Ord +1.35 19.3284 +0.4584 +2.43% 19.3284 19.3284 11:31
LVLEF Lynden Energy Corp +1.33 0.8000 +0.0275 +3.56% 0.8074 0.7900 11:38
SGLRF Spyglass Resources Corp. +1.31 1.9800 +0.0600 +3.13% 1.9800 1.9240 11:52
AIQUY L'Air Liquide ADR +1.26 28.1007 +0.3207 +1.15% 28.1700 28.0300 12:01
MYTAY Magyar Telekom Telecommunications Plc +1.21 7.0000 +0.1100 +1.60% 7.0000 6.8700 11:18
MTRJY Mtr Corp Ltd Sp ADR +1.18 38.3000 +0.4700 +1.24% 38.3000 38.3000 11:15
LWLG Lightwave Logic Inc +1.17 1.0800 +0.0600 +5.88% 1.0800 1.0300 11:55
PUTKY Pt United Trac ADR +1.15 31.9600 +0.8100 +2.60% 32.0000 31.8500 11:34
STVF Stevia First Corp +1.14 0.3995 +0.0095 +2.44% 0.4000 0.3925 11:53
ATGFF Altagas Ltd +1.14 36.2867 +0.4616 +1.29% 36.2867 35.8800 11:10
STRXF Strata-X Energy Ltd +1.14 0.4043 +0.0253 +6.68% 0.4210 0.4043 10:38
AHBIF Anheuser-Busch Inbev +1.13 104.3350 +1.1150 +1.08% 104.3350 104.3350 11:24
EAHC Explore Anywhere Holding Corp +1.12 0.3300 +0.0301 +10.04% 0.3300 0.2999 10:06
DDXS Diadexus Inc +1.09 2.0400 +0.1200 +6.25% 2.0500 1.9000 12:16
BDORY Banco Do Brasil Sa +1.09 13.2300 +0.2100 +1.61% 13.4000 13.2100 12:10
ASBFY Associated Brit Food +1.08 34.5300 +0.4000 +1.17% 34.6100 34.5000 10:52
TTFNF Total S.A. +1.08 61.3000 +0.7000 +1.16% 61.3000 61.3000 10:49
SABA Saba Software +1.07 11.2500 +0.1500 +1.35% 11.2500 11.1000 11:59
STPJF Southern Pacific Resource Corp. +1.07 0.6360 +0.0360 +6.00% 0.6360 0.6100 10:35
HSNGY Hang Seng Bk Ltd Spo +1.05 16.4600 +0.1000 +0.61% 16.4600 16.3200 11:25
BKRKY Pt Bank Rakyat ADR +1.04 15.1400 +0.3400 +2.30% 15.3000 15.1400 11:04
ENGGY Enagas Sa Unsp ADR +1.04 13.3600 +0.1600 +1.21% 13.3600 13.3000 11:48
TUWOY Tullow Oil ADR +1.04 7.9300 +0.1700 +2.19% 7.9300 7.8500 12:10
GDOCF Golden Ocean Group +1.04 1.5000 +0.0400 +2.74% 1.5000 1.4880 09:36
POAHY Porsche Auto ADR +1.04 8.9600 +0.0800 +0.90% 8.9800 8.9300 12:17
CHRYY Chorus Ltd ADR +1.03 10.6000 +0.1400 +1.34% 10.6150 10.5500 12:13
ARCAY Arcadis Nv NY Reg # +1.03 30.7800 +1.7300 +5.96% 31.1100 30.7800 09:30
JSCPY Jsr Cp Unsp ADR +1.03 18.6600 +0.3300 +1.80% 18.6800 18.6000 10:17
LUKOY Lukoil Co Spons ADR +1.03 65.9090 +0.4990 +0.76% 65.9500 65.7600 12:14
HLUYY H Lundbeck A/S +1.01 21.9800 +0.3600 +1.67% 21.9800 21.9500 11:33
CNRD Conrad Inds Inc +1.01 32.6000 +0.6000 +1.88% 32.7000 32.5000 12:17
ATASY Atlantia Spa ADR +0.99 11.2800 +0.1150 +1.03% 11.2800 11.1400 11:50
BZQIY Bezeq The Israeli Te +0.99 8.9500 +0.2200 +2.52% 8.9500 8.8000 10:29
HEPI Health Enhancemt Prd +0.98 0.3800 +0.0200 +5.56% 0.3800 0.3600 10:26
DGEAF Diageo Plc New Ord +0.97 32.7762 +0.4462 +1.38% 32.8700 32.7541 11:46
VISI Vision Company As +0.96 8.5500 +0.2400 +2.89% 8.5500 8.3500 11:28
PDRDY Pernod Ricard Sa ADR +0.95 23.8800 +0.3000 +1.27% 23.8800 23.7000 11:57
ITEN Codesmart Holdings Inc. +0.95 2.9000 +0.2000 +7.41% 2.9000 2.7000 12:12
ASAB Allerayde Sab Inc. +0.95 0.3750 +0.0260 +7.45% 0.3750 0.3550 10:33
BRGYY Bg Group Plc Ads +0.93 20.3000 +0.1500 +0.74% 20.3600 20.2200 12:16
KNYJY Kone Oyj ADR B Shs +0.93 44.1500 +0.7300 +1.68% 44.1500 44.1500 10:08
NABZY Natl Austra Bank +0.93 34.8100 +0.4600 +1.34% 34.8400 34.6100 12:14
LZRFY Localiza Rent A Car +0.92 16.7500 +0.2500 +1.52% 16.7500 16.7500 12:13
HOWWY Hopewell Hldgs Ltd S +0.92 3.3100 +0.0500 +1.53% 3.3100 3.2800 09:59
CCLAY Coca Cola Amatil Ltd +0.92 24.8700 +0.1800 +0.73% 24.8900 24.8500 12:14
AUXO Auxilio Inc +0.92 1.3400 +0.0400 +3.08% 1.3400 1.3400 12:07
IMPUY Impala Platinum Spon +0.91 12.6700 +0.1700 +1.36% 12.7000 12.6100 10:49
ANGYF Argent Energy +0.91 8.5960 +0.2160 +2.58% 8.5960 8.4044 11:58
IPOAF Industrias Penoles S +0.90 29.5700 +0.7200 +2.50% 29.5700 28.2176 11:29
FBPRL First Bancorp. 7.00% Non-Cumula +0.89 20.1000 -0.9500 -4.51% 20.1000 20.1000 10/24/13
SSEZY Scottish & South ADR +0.89 23.3400 +0.2450 +1.06% 23.4400 23.2140 12:07
MGYOY Mol Magyar Olaj Gaz +0.88 35.3400 +0.5700 +1.64% 35.3400 35.2500 10:50
IDEXY Industria De Diseno Textil S.A. +0.88 32.5900 +0.1300 +0.40% 32.7900 32.5200 12:12
HBKS Heritage Bankshs[Va] +0.87 12.8800 +0.2800 +2.22% 12.8800 12.7300 12:03
GSAT Globalstar +0.87 1.3100 +0.0400 +3.15% 1.3500 1.2700 12:15
MDLAY Mediolanum ADR +0.86 17.7400 +0.2400 +1.37% 17.7400 17.3800 11:50
GRDH Guardian 8 Hldgs +0.86 0.6900 +0.0500 +7.81% 0.6900 0.6799 11:51
SUBCY Subsea 7 Sa +0.86 22.2000 +0.2100 +0.95% 22.2000 22.0800 12:04
JSGRY Js Group Corp Unsp A +0.85 45.3300 +0.6250 +1.40% 45.3900 45.1300 10:43
AMADY Amadeus It Hlds Sa +0.84 37.5100 +0.2920 +0.78% 37.5100 37.5000 10:08
ATBEF Automated Benefits +0.84 0.4620 +0.0160 +3.59% 0.4620 0.4620 09:30
GDSZF Gdf Suez +0.84 25.3500 +0.2500 +1.00% 25.3500 25.3500 11:48
