NASDAQ Most Active Stocks Friday, October 25, 2013
Post# of 39338
Posted On: 10/25/2013 12:16:32 PM
NASDAQ Most Active Stocks Friday, October 25, 2013 12:16:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CECO Career Education Corp. +4.43 5.99 +2.19 +57.63% 6.50 5.66 12:00
PCCC Pc Connection +4.24 19.84 +2.30 +13.11% 19.84 17.63 12:00
CTCT Constant Contact +4.09 27.29 +4.27 +18.55% 29.71 26.12 12:00
WOOF Vca Antech +4.05 29.33 +2.26 +8.35% 29.45 27.96 12:00
LSCC Lattice Semiconductor Corp. +4.01 4.80 +0.60 +14.29% 4.84 4.49 12:00
MPWR Monolithic Power Systems +3.99 32.20 +4.61 +16.71% 32.90 31.00 12:00
QLGC Qlogic Corp. +3.89 11.89 +1.11 +10.30% 12.09 11.27 12:00
MKTO Marketo Inc. +3.84 38.84 +4.31 +12.48% 39.49 36.31 11:59
SPNC The Spectranetics Corp. +3.75 20.01 +1.41 +7.58% 20.25 19.00 12:00
ROIAK Radio One +3.75 3.25 +0.30 +10.17% 3.31 2.90 11:57
DECK Deckers Outdoor Corp. +3.74 67.98 +9.88 +17.01% 69.90 66.30 12:00
EHTH Ehealth +3.70 44.50 +5.73 +14.78% 45.47 39.41 12:00
ISBC Investors Bancorp +3.60 23.91 +0.95 +4.14% 23.97 23.05 11:53
MSFT Microsoft Corp. +3.53 35.67 +1.95 +5.78% 36.29 35.55 12:00
LOGM Logmein +3.45 33.00 +2.38 +7.77% 34.53 32.26 12:00
TTGT Techtarget +3.40 5.01 +0.07 +1.42% 5.16 4.98 11:35
ZNGA Zynga Inc. +3.27 3.93 +0.39 +11.02% 4.05 3.86 12:00
LPNT Lifepoint Hospitals +3.27 49.84 +1.86 +3.88% 50.53 47.95 12:00
MXIM Maxim Integrated Products +3.20 30.57 +1.52 +5.23% 31.40 30.54 12:00
SCSC Scansource +3.07 37.67 +1.50 +4.15% 38.05 36.09 12:00
AMZN Amazon.Com +3.06 358.44 +26.23 +7.90% 368.40 352.62 12:00
OABC Omniamerican Bancorp +3.06 23.21 +1.28 +5.84% 23.21 22.10 11:57
NECB Northeast Community Bancorp +3.00 7.10 +0.29 +4.26% 7.20 6.76 11:30
BLDR Builders Firstsource +2.97 7.24 +0.71 +10.87% 7.45 6.90 12:00
CA CA Inc. +2.96 31.50 +1.11 +3.65% 32.95 31.41 12:00
WSFS Wsfs Financial Corp. +2.92 69.26 +3.54 +5.39% 75.84 66.33 11:56
AFOP Alliance Fiber Optic Products +2.79 20.42 +2.95 +16.89% 21.59 19.36 12:00
LFVN Lifevantage Corp +2.79 2.60 +0.11 +4.42% 2.62 2.49 12:00
MXWL Maxwell Technologies +2.79 8.13 +0.73 +9.86% 8.14 7.49 12:00
COLM Columbia Sportswear Company +2.75 67.81 +2.70 +4.15% 67.95 66.04 11:59
HITT Hittite Microwave Corp. +2.74 64.90 +5.37 +9.02% 65.50 60.50 11:57
IPCM Ipc The Hospitalist Company +2.59 54.00 +2.46 +4.77% 55.19 51.55 11:59
ROMA Roma Financial Corp. +2.59 19.95 +0.50 +2.57% 20.06 19.20 11:57
BCOV Brightcove Inc. +2.55 14.72 +1.14 +8.39% 15.26 14.07 12:00
MORN Morningstar +2.49 80.93 +2.55 +3.25% 81.60 78.29 12:00
SLP Simulations Plus +2.49 4.90 +0.11 +2.30% 4.90 4.80 11:50
LYTS Lsi Industries Inc. +2.45 9.35 +0.25 +2.75% 9.60 9.19 11:57
SIMO Silicon Motion Technology Corp. +2.40 12.44 +0.70 +5.96% 13.00 12.07 12:00
PACR Pacer International +2.39 7.36 +0.38 +5.44% 7.59 7.00 11:59
MCRS Micros Systems +2.37 53.75 +1.95 +3.76% 55.53 52.45 12:00
WETF Wisdomtree Invstmnts +2.31 14.23 +0.99 +7.48% 15.25 14.00 12:00
UIHC United Insurance Hld +2.26 8.70 +0.19 +2.23% 8.70 8.52 11:52
MLNK Moduslink Global Solutions Inc +2.18 4.19 +0.29 +7.44% 4.24 3.92 11:59
STCK Stock Building Supply Holdings +2.16 15.13 +0.59 +4.06% 15.18 14.60 11:55
SPSC Sps Commerce +2.15 78.72 +4.72 +6.38% 79.98 77.34 11:59
CPWR Compuware Corp. +2.07 10.65 +0.13 +1.24% 10.95 10.59 11:59
VVTV Valuevision Media +2.06 5.33 +0.29 +5.75% 5.66 5.05 12:00
WDC Western Digital Corp. +2.03 73.10 +2.56 +3.63% 74.33 71.49 12:00
GLUU Glu Mobile Inc. +2.01 3.52 +0.22 +6.67% 3.59 3.40 12:00
BMTC Bryn Mawr Bank Corp. +2.00 28.75 +0.93 +3.34% 28.75 27.76 11:55
INAP Internap Network Services Corp. +1.99 7.10 +0.36 +5.34% 7.10 6.51 12:00
SUPX Supertex +1.98 26.59 +1.02 +3.99% 26.59 25.58 11:31
BREW Craft Brewers Alliance Inc +1.94 17.46 +1.07 +6.53% 17.75 16.31 11:59
CCIX Coleman Cable +1.93 21.76 +0.86 +4.11% 22.29 20.96 12:00
MCOX Mecox Lane Limited +1.90 4.70 +0.53 +12.71% 4.85 4.14 11:53
THRX Theravance +1.85 37.96 +1.81 +5.01% 38.59 36.05 12:00
SONA Southern National Bancorp Of Virginia +1.82 9.72 +0.17 +1.78% 9.72 9.57 11:28
CYAN Cyanotech Corp. +1.81 5.27 +0.31 +6.25% 5.27 4.90 11:59
STLY Stanley Furniture Company +1.79 3.94 +0.18 +4.79% 3.94 3.74 11:38
HKTV Hong Kong Television Network Ltd. Ads +1.79 6.55 +0.62 +10.46% 6.76 6.51 11:55
DNKN Dunkin' Brands Group Inc. +1.79 48.58 +0.92 +1.93% 49.40 48.11 12:00
HAS Hasbro +1.79 51.76 +1.19 +2.35% 51.99 50.73 12:00
DNDN Dendreon Corp. +1.78 2.54 +0.13 +5.39% 2.57 2.40 12:00
ADEP Adept Technology +1.75 8.99 +0.65 +7.79% 9.43 8.32 12:00
ALXN Alexion Pharmaceuticals +1.73 121.85 +5.15 +4.41% 123.74 117.77 12:00
ARNA Arena Pharmaceuticals +1.73 4.85 +0.28 +6.13% 4.89 4.55 12:00
DEST Destination Maternity Corp. +1.68 31.79 +0.55 +1.76% 31.89 31.49 11:50
PULB Pulaski Financial +1.67 10.75 +0.19 +1.80% 10.75 10.62 11:18
ETFC E*Trade Financial Corp. +1.66 17.31 +0.50 +2.97% 17.34 16.84 12:00
AMOT Allied Motion Technologies +1.64 8.99 +0.29 +3.33% 9.54 8.77 11:32
SRCE 1St Source Corp. +1.62 30.22 +0.63 +2.13% 30.42 29.64 11:57
ZINC Horsehead Holding +1.62 12.95 +0.57 +4.60% 13.23 12.49 12:00
SBSI Southside Bancshares +1.60 28.60 +0.54 +1.92% 28.60 28.09 11:56
SEIC Sei Investments Company +1.56 33.47 +0.69 +2.10% 33.57 32.73 12:00
QTWW Quantum Fuel Systems Technologies +1.55 6.57 +0.47 +7.70% 6.70 6.20 11:57
LKFN Lakeland Financial Corp. +1.54 35.66 +0.55 +1.57% 35.75 35.01 11:53
INTC Intel Corp. +1.53 24.17 +0.39 +1.64% 24.24 24.02 12:00
MGLN Magellan Health Services +1.53 59.56 +1.15 +1.97% 61.76 59.50 11:58
CHSCP Chs Inc +1.52 29.75 +0.33 +1.12% 29.89 29.50 11:44
GYRO Gyrodyne Company Of America +1.52 73.95 +0.35 +0.48% 74.63 73.17 11:59
STB Student Transn Inc +1.51 6.60 +0.05 +0.76% 6.62 6.53 11:59
EDMC Education Management Corp. +1.49 14.84 +0.70 +4.95% 14.96 14.13 11:59
PICO Pico Holdings Inc. +1.48 24.81 +0.75 +3.12% 24.95 24.15 11:54
ARTNA Artesian Resources Corp. +1.48 22.57 +0.23 +1.03% 22.58 22.42 11:51
TECUA Tecumseh Products Company +1.48 8.51 +0.28 +3.40% 8.67 8.15 11:48
KYTH Kythera Biopharmaceuticals Inc +1.44 45.00 +1.18 +2.69% 45.94 44.46 12:00
NVGN Novogen Limited +1.43 5.41 +0.73 +15.60% 5.48 4.75 12:00
COCO Corinthian Colleges +1.43 2.42 +0.10 +4.31% 2.53 2.35 12:00
RCKB Rockville Financial +1.42 13.10 +0.06 +0.46% 13.17 13.00 11:59
RADA Rada Electronics Industries Limited +1.41 2.03 +0.13 +6.84% 2.08 1.86 11:52
BOSC B.O.S. Better Online Solutions +1.41 4.29 +0.24 +5.93% 4.39 3.93 11:23
PAMT Parametric Sound +1.39 13.88 +0.79 +6.04% 13.99 13.09 11:51
CACGU Chart Acquisition Corp. +1.39 10.36 +0.07 +0.68% 10.39 10.28 10:21
STBZ State Bank Finl Corp +1.39 16.35 +0.28 +1.74% 16.40 16.10 12:00
IPGP Ipg Photonics Corp. +1.37 63.47 +1.06 +1.70% 64.32 62.69 12:00
MASC Material Sciences Corp. +1.37 9.46 +0.17 +1.83% 9.53 9.43 11:07
CVV Cvd Equipment Corp. +1.36 11.53 +0.35 +3.13% 11.53 11.14 11:48
PRCP Perceptron +1.34 13.79 +0.74 +5.67% 13.95 13.05 11:49
HCCI Heritage-Crystal Clean +1.29 18.42 +0.39 +2.16% 18.97 17.99 12:00
JAXB Jacksonville Bancorp +1.29 10.43 +0.18 +1.76% 10.43 10.35 11:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CECO Career Education Corp. +4.43 5.99 +2.19 +57.63% 6.50 5.66 12:00
PCCC Pc Connection +4.24 19.84 +2.30 +13.11% 19.84 17.63 12:00
CTCT Constant Contact +4.09 27.29 +4.27 +18.55% 29.71 26.12 12:00
WOOF Vca Antech +4.05 29.33 +2.26 +8.35% 29.45 27.96 12:00
LSCC Lattice Semiconductor Corp. +4.01 4.80 +0.60 +14.29% 4.84 4.49 12:00
MPWR Monolithic Power Systems +3.99 32.20 +4.61 +16.71% 32.90 31.00 12:00
QLGC Qlogic Corp. +3.89 11.89 +1.11 +10.30% 12.09 11.27 12:00
MKTO Marketo Inc. +3.84 38.84 +4.31 +12.48% 39.49 36.31 11:59
SPNC The Spectranetics Corp. +3.75 20.01 +1.41 +7.58% 20.25 19.00 12:00
ROIAK Radio One +3.75 3.25 +0.30 +10.17% 3.31 2.90 11:57
DECK Deckers Outdoor Corp. +3.74 67.98 +9.88 +17.01% 69.90 66.30 12:00
EHTH Ehealth +3.70 44.50 +5.73 +14.78% 45.47 39.41 12:00
ISBC Investors Bancorp +3.60 23.91 +0.95 +4.14% 23.97 23.05 11:53
MSFT Microsoft Corp. +3.53 35.67 +1.95 +5.78% 36.29 35.55 12:00
LOGM Logmein +3.45 33.00 +2.38 +7.77% 34.53 32.26 12:00
TTGT Techtarget +3.40 5.01 +0.07 +1.42% 5.16 4.98 11:35
ZNGA Zynga Inc. +3.27 3.93 +0.39 +11.02% 4.05 3.86 12:00
LPNT Lifepoint Hospitals +3.27 49.84 +1.86 +3.88% 50.53 47.95 12:00
MXIM Maxim Integrated Products +3.20 30.57 +1.52 +5.23% 31.40 30.54 12:00
SCSC Scansource +3.07 37.67 +1.50 +4.15% 38.05 36.09 12:00
AMZN Amazon.Com +3.06 358.44 +26.23 +7.90% 368.40 352.62 12:00
OABC Omniamerican Bancorp +3.06 23.21 +1.28 +5.84% 23.21 22.10 11:57
NECB Northeast Community Bancorp +3.00 7.10 +0.29 +4.26% 7.20 6.76 11:30
BLDR Builders Firstsource +2.97 7.24 +0.71 +10.87% 7.45 6.90 12:00
CA CA Inc. +2.96 31.50 +1.11 +3.65% 32.95 31.41 12:00
WSFS Wsfs Financial Corp. +2.92 69.26 +3.54 +5.39% 75.84 66.33 11:56
AFOP Alliance Fiber Optic Products +2.79 20.42 +2.95 +16.89% 21.59 19.36 12:00
LFVN Lifevantage Corp +2.79 2.60 +0.11 +4.42% 2.62 2.49 12:00
MXWL Maxwell Technologies +2.79 8.13 +0.73 +9.86% 8.14 7.49 12:00
COLM Columbia Sportswear Company +2.75 67.81 +2.70 +4.15% 67.95 66.04 11:59
HITT Hittite Microwave Corp. +2.74 64.90 +5.37 +9.02% 65.50 60.50 11:57
IPCM Ipc The Hospitalist Company +2.59 54.00 +2.46 +4.77% 55.19 51.55 11:59
ROMA Roma Financial Corp. +2.59 19.95 +0.50 +2.57% 20.06 19.20 11:57
BCOV Brightcove Inc. +2.55 14.72 +1.14 +8.39% 15.26 14.07 12:00
MORN Morningstar +2.49 80.93 +2.55 +3.25% 81.60 78.29 12:00
SLP Simulations Plus +2.49 4.90 +0.11 +2.30% 4.90 4.80 11:50
LYTS Lsi Industries Inc. +2.45 9.35 +0.25 +2.75% 9.60 9.19 11:57
SIMO Silicon Motion Technology Corp. +2.40 12.44 +0.70 +5.96% 13.00 12.07 12:00
PACR Pacer International +2.39 7.36 +0.38 +5.44% 7.59 7.00 11:59
MCRS Micros Systems +2.37 53.75 +1.95 +3.76% 55.53 52.45 12:00
WETF Wisdomtree Invstmnts +2.31 14.23 +0.99 +7.48% 15.25 14.00 12:00
UIHC United Insurance Hld +2.26 8.70 +0.19 +2.23% 8.70 8.52 11:52
MLNK Moduslink Global Solutions Inc +2.18 4.19 +0.29 +7.44% 4.24 3.92 11:59
STCK Stock Building Supply Holdings +2.16 15.13 +0.59 +4.06% 15.18 14.60 11:55
SPSC Sps Commerce +2.15 78.72 +4.72 +6.38% 79.98 77.34 11:59
CPWR Compuware Corp. +2.07 10.65 +0.13 +1.24% 10.95 10.59 11:59
VVTV Valuevision Media +2.06 5.33 +0.29 +5.75% 5.66 5.05 12:00
WDC Western Digital Corp. +2.03 73.10 +2.56 +3.63% 74.33 71.49 12:00
GLUU Glu Mobile Inc. +2.01 3.52 +0.22 +6.67% 3.59 3.40 12:00
BMTC Bryn Mawr Bank Corp. +2.00 28.75 +0.93 +3.34% 28.75 27.76 11:55
INAP Internap Network Services Corp. +1.99 7.10 +0.36 +5.34% 7.10 6.51 12:00
SUPX Supertex +1.98 26.59 +1.02 +3.99% 26.59 25.58 11:31
BREW Craft Brewers Alliance Inc +1.94 17.46 +1.07 +6.53% 17.75 16.31 11:59
CCIX Coleman Cable +1.93 21.76 +0.86 +4.11% 22.29 20.96 12:00
MCOX Mecox Lane Limited +1.90 4.70 +0.53 +12.71% 4.85 4.14 11:53
THRX Theravance +1.85 37.96 +1.81 +5.01% 38.59 36.05 12:00
SONA Southern National Bancorp Of Virginia +1.82 9.72 +0.17 +1.78% 9.72 9.57 11:28
CYAN Cyanotech Corp. +1.81 5.27 +0.31 +6.25% 5.27 4.90 11:59
STLY Stanley Furniture Company +1.79 3.94 +0.18 +4.79% 3.94 3.74 11:38
HKTV Hong Kong Television Network Ltd. Ads +1.79 6.55 +0.62 +10.46% 6.76 6.51 11:55
DNKN Dunkin' Brands Group Inc. +1.79 48.58 +0.92 +1.93% 49.40 48.11 12:00
HAS Hasbro +1.79 51.76 +1.19 +2.35% 51.99 50.73 12:00
DNDN Dendreon Corp. +1.78 2.54 +0.13 +5.39% 2.57 2.40 12:00
ADEP Adept Technology +1.75 8.99 +0.65 +7.79% 9.43 8.32 12:00
ALXN Alexion Pharmaceuticals +1.73 121.85 +5.15 +4.41% 123.74 117.77 12:00
ARNA Arena Pharmaceuticals +1.73 4.85 +0.28 +6.13% 4.89 4.55 12:00
DEST Destination Maternity Corp. +1.68 31.79 +0.55 +1.76% 31.89 31.49 11:50
PULB Pulaski Financial +1.67 10.75 +0.19 +1.80% 10.75 10.62 11:18
ETFC E*Trade Financial Corp. +1.66 17.31 +0.50 +2.97% 17.34 16.84 12:00
AMOT Allied Motion Technologies +1.64 8.99 +0.29 +3.33% 9.54 8.77 11:32
SRCE 1St Source Corp. +1.62 30.22 +0.63 +2.13% 30.42 29.64 11:57
ZINC Horsehead Holding +1.62 12.95 +0.57 +4.60% 13.23 12.49 12:00
SBSI Southside Bancshares +1.60 28.60 +0.54 +1.92% 28.60 28.09 11:56
SEIC Sei Investments Company +1.56 33.47 +0.69 +2.10% 33.57 32.73 12:00
QTWW Quantum Fuel Systems Technologies +1.55 6.57 +0.47 +7.70% 6.70 6.20 11:57
LKFN Lakeland Financial Corp. +1.54 35.66 +0.55 +1.57% 35.75 35.01 11:53
INTC Intel Corp. +1.53 24.17 +0.39 +1.64% 24.24 24.02 12:00
MGLN Magellan Health Services +1.53 59.56 +1.15 +1.97% 61.76 59.50 11:58
CHSCP Chs Inc +1.52 29.75 +0.33 +1.12% 29.89 29.50 11:44
GYRO Gyrodyne Company Of America +1.52 73.95 +0.35 +0.48% 74.63 73.17 11:59
STB Student Transn Inc +1.51 6.60 +0.05 +0.76% 6.62 6.53 11:59
EDMC Education Management Corp. +1.49 14.84 +0.70 +4.95% 14.96 14.13 11:59
PICO Pico Holdings Inc. +1.48 24.81 +0.75 +3.12% 24.95 24.15 11:54
ARTNA Artesian Resources Corp. +1.48 22.57 +0.23 +1.03% 22.58 22.42 11:51
TECUA Tecumseh Products Company +1.48 8.51 +0.28 +3.40% 8.67 8.15 11:48
KYTH Kythera Biopharmaceuticals Inc +1.44 45.00 +1.18 +2.69% 45.94 44.46 12:00
NVGN Novogen Limited +1.43 5.41 +0.73 +15.60% 5.48 4.75 12:00
COCO Corinthian Colleges +1.43 2.42 +0.10 +4.31% 2.53 2.35 12:00
RCKB Rockville Financial +1.42 13.10 +0.06 +0.46% 13.17 13.00 11:59
RADA Rada Electronics Industries Limited +1.41 2.03 +0.13 +6.84% 2.08 1.86 11:52
BOSC B.O.S. Better Online Solutions +1.41 4.29 +0.24 +5.93% 4.39 3.93 11:23
PAMT Parametric Sound +1.39 13.88 +0.79 +6.04% 13.99 13.09 11:51
CACGU Chart Acquisition Corp. +1.39 10.36 +0.07 +0.68% 10.39 10.28 10:21
STBZ State Bank Finl Corp +1.39 16.35 +0.28 +1.74% 16.40 16.10 12:00
IPGP Ipg Photonics Corp. +1.37 63.47 +1.06 +1.70% 64.32 62.69 12:00
MASC Material Sciences Corp. +1.37 9.46 +0.17 +1.83% 9.53 9.43 11:07
CVV Cvd Equipment Corp. +1.36 11.53 +0.35 +3.13% 11.53 11.14 11:48
PRCP Perceptron +1.34 13.79 +0.74 +5.67% 13.95 13.05 11:49
HCCI Heritage-Crystal Clean +1.29 18.42 +0.39 +2.16% 18.97 17.99 12:00
JAXB Jacksonville Bancorp +1.29 10.43 +0.18 +1.76% 10.43 10.35 11:52
(0)
(0)