EFTs Most Active Stocks Friday, October 25, 2013 1
Post# of 39338
Posted On: 10/25/2013 12:22:11 PM
EFTs Most Active Stocks Friday, October 25, 2013 12:21:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNA FTSE Epra/Nareit North America Ishares +2.56 51.07 +1.77 +3.59% 51.07 51.06 10:52
SCHO Schwab Short-Term US Trsy ETF +1.58 50.59 +0.03 +0.06% 50.59 50.55 11:52
CFT Credit Bond Ishares +1.47 108.47 +0.06 +0.06% 108.73 108.47 12:01
BZF Wisdomtree Brazilian Real Fund +1.44 18.53 +0.20 +1.09% 18.56 18.49 12:05
SCHP Schwab US Tips ETF +1.37 54.52 +0.16 +0.29% 54.57 54.46 12:03
URA G-X Uranium ETF +1.30 14.80 +0.30 +2.07% 14.87 14.56 12:05
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.27 25.00 +0.03 +0.12% 25.01 24.97 11:25
EGPT Egypt Index ETF Market Vectors +1.27 54.30 +0.87 +1.63% 54.50 54.16 11:54
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +1.22 27.23 +0.73 +2.75% 27.33 26.95 12:05
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.18 28.38 +0.16 +0.57% 28.43 28.17 10:50
ELD Emrg Mkts Local Debt Wisdomtree +1.15 48.93 +0.26 +0.53% 48.95 48.73 12:06
REZ FTSE Nareit Resid Plus Cp Idx Ishares +1.15 51.06 +0.60 +1.19% 51.10 50.50 12:06
EMHY Emrg Mkts High Yield Bond Fund Ishares +1.11 51.11 +0.17 +0.33% 51.11 50.82 11:17
HYMB SPDR S&P High Yield Municipal Bd +1.10 52.71 +0.26 +0.50% 52.78 52.49 10:00
IDX Indonesia Index ETF Market Vectors +1.09 25.30 +0.62 +2.51% 25.30 25.04 12:01
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +1.07 64.68 +0.82 +1.28% 64.69 64.36 11:49
LTPZ 15+ Year US Tips Index ETF Pimco +1.04 61.00 +0.21 +0.35% 61.18 61.00 12:03
SHY 1-3 Year Treasury Bond Ishares +0.96 84.49 +0.03 +0.04% 84.49 84.46 12:05
RVNU Db-X-Trackers Municipal Infrast +0.95 23.35 +0.18 +0.78% 23.38 23.31 10:22
IDXJ Indonesia Smallcap ETF Market Vectors +0.93 14.24 +0.30 +2.15% 14.25 14.00 11:35
ALD Asia Local Debt ETF Wisdomtree +0.91 49.58 +0.14 +0.28% 49.65 49.56 11:45
SRLN SPDR Blackstone Gso Senior Loan +0.88 49.99 +0.05 +0.10% 50.07 49.89 12:04
VMBS Mortgage Backed Securities ETF Vanguard +0.88 51.81 +0.04 +0.08% 51.87 51.81 11:55
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.88 36.28 +0.46 +1.28% 36.40 36.23 11:25
ICF Realty Majors Cohen & Steers Ishares +0.87 81.93 +0.76 +0.94% 81.97 81.22 12:05
EELV S&P Emrg Mkts Low Volatily Powershares +0.86 28.90 +0.19 +0.66% 28.90 28.71 12:00
TIP Tips Bond Ishares +0.86 113.34 +0.18 +0.16% 113.46 113.26 12:06
VNQ REIT Index ETF Vanguard +0.83 70.80 +0.61 +0.87% 70.84 70.20 12:06
PHO Water Resources Powershares +0.83 24.45 +0.16 +0.66% 24.48 24.39 12:06
RWR SPDR DJ REIT +0.82 77.88 +0.67 +0.87% 77.89 77.23 12:03
TLH 10-20 Year Treasury Bd Ishares +0.82 126.79 +0.38 +0.30% 126.79 126.57 10:25
CMF S&P CA Amt-Free Municipal Bd Ishares +0.82 110.42 +0.32 +0.29% 110.49 110.42 11:53
FXU Utilities Alphadex First Trust +0.81 20.79 +0.13 +0.63% 20.80 20.63 11:50
TDIV First Trust Exchange-Traded Fun +0.80 23.47 +0.15 +0.64% 23.59 23.45 12:04
DBB DB Base Metals Powershares +0.80 16.79 +0.09 +0.54% 16.81 16.59 12:00
FDL Mstar Div Leaders First Trust +0.79 21.77 +0.11 +0.51% 21.78 21.65 12:05
EWM Malaysia Index MSCI Ishares +0.79 16.27 +0.17 +1.06% 16.29 16.20 12:03
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.79 20.81 +0.04 +0.19% 20.81 20.76 11:58
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.77 21.30 +0.01 +0.05% 21.31 21.26 12:00
DTD Total Dividend Wisdomtree +0.74 64.54 +0.23 +0.36% 64.66 64.41 11:58
DHS Equity Income Wisdomtree +0.74 54.33 +0.25 +0.46% 54.37 54.23 12:01
SCHH Schwab US REIT ETF +0.73 32.99 +0.25 +0.76% 33.02 32.71 12:03
EWSS Singapore Smallcap Fund MSCI Ishares +0.73 29.20 +0.28 +0.97% 29.26 28.97 10:49
NORW G-X Norway ETF +0.73 16.98 +0.09 +0.53% 17.02 16.91 12:06
IPE SPDR Tips Barclays Capital +0.72 56.26 +0.08 +0.14% 56.32 56.26 11:36
FRI S&P REIT Index First Trust +0.72 19.13 +0.15 +0.79% 19.13 19.00 11:59
BKLN Senior Loan Portfolio Powershares +0.72 24.78 +0.02 +0.08% 24.78 24.75 12:06
IDU DJ US Utilities Ishares +0.71 98.02 +0.55 +0.56% 98.02 97.08 12:03
IGM S&P Technology North Amer Ishares +0.71 82.96 +0.57 +0.69% 83.28 82.96 11:31
EDV Extended Dur Trs Idx ETF Vanguard +0.70 97.78 +0.15 +0.15% 98.26 97.78 12:05
RWG Columbia Select Large Cap Growth ETF +0.68 41.24 +0.33 +0.81% 41.24 41.18 09:58
KBWY KBW Prem Yield Equity REIT Powershares +0.68 31.88 +0.22 +0.69% 31.88 31.59 11:57
SPHD Powershares S&P 500 High Divide +0.68 28.41 +0.14 +0.50% 28.42 28.20 11:56
IYR DJ US Real Estate Ishares +0.67 67.99 +0.47 +0.70% 68.02 67.50 12:06
MOM US Momentum Market Neutral ETF Quantshar +0.67 24.77 +0.15 +0.61% 24.86 24.46 11:53
QLTA AAA - A Rated Corporate Bond Ishares +0.66 50.37 +0.08 +0.16% 50.40 50.34 12:04
SCHR Schwab Interm-Term U.S. Trsy ETF +0.65 53.11 +0.05 +0.09% 53.13 53.05 12:02
PHB Fundamental High Yld Corp Bd Powershares +0.64 19.19 +0.02 +0.10% 19.20 19.17 12:03
EBND SPDR EM Local Bond ETF Barclays Capital +0.64 31.13 +0.09 +0.29% 31.13 31.11 11:52
RTH Retail ETF Market Vectors +0.64 58.52 +0.32 +0.55% 58.69 58.49 11:57
VPU Utilities ETF Vanguard +0.63 85.22 +0.42 +0.50% 85.23 84.45 11:50
STIP 0-5 Year Tips Bond Ishares +0.63 101.46 +0.03 +0.03% 101.52 101.46 11:56
BIV Interm-Term Bond ETF Vanguard +0.63 84.59 +0.12 +0.14% 84.62 84.48 12:05
PLW 1-30 Laddered Treasury Powershares +0.60 30.52 +0.06 +0.20% 30.52 30.52 11:53
TZI S&P Target Date 2025 Ishares +0.60 40.14 +0.12 +0.30% 40.14 39.79 10:37
TFI SPDR Muni Bond Barclays Capital +0.60 22.99 +0.03 +0.13% 23.02 22.96 12:06
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +0.60 25.25 +0.10 +0.40% 25.31 25.20 11:59
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.60 84.62 +0.17 +0.20% 84.80 84.48 12:06
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.58 55.05 +0.10 +0.18% 55.09 55.01 10:03
MLN Long Municipal Index ETF Market Vectors +0.58 18.13 +0.04 +0.22% 18.15 18.13 11:58
TLT 20+ Year Trsy Bond Ishares +0.58 108.18 +0.29 +0.27% 108.45 108.08 12:06
XLU Utilities Select Sector SPDR +0.57 39.02 +0.23 +0.59% 39.03 38.60 12:05
RWO SPDR DJ Global Real Estate +0.57 44.60 +0.22 +0.50% 44.61 44.37 12:01
PIO Global Water Powershares +0.57 21.94 +0.09 +0.41% 21.98 21.91 11:58
WDTI Managed Futures Wisdomtree +0.57 41.30 +0.09 +0.22% 41.30 41.06 11:50
EWZS Brazil Smallcap Index MSCI Ishares +0.57 22.50 +0.13 +0.58% 22.58 22.50 11:44
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.56 90.97 +0.39 +0.43% 91.07 90.97 12:03
BRF Brazil Smallcap ETF Market Vectors +0.55 33.70 +0.17 +0.51% 33.79 33.63 12:05
IEF 7-10 Yr Trsy Ishares +0.55 103.06 +0.14 +0.14% 103.14 103.00 12:04
EIS Israel Cap Invest Mkt Index MSCI Ishares +0.55 47.27 +0.24 +0.51% 47.59 47.03 12:06
USO US Oil +0.53 35.19 +0.20 +0.57% 35.28 35.01 12:06
JKD Mstar Large Core Index Ishares +0.53 103.61 +0.40 +0.39% 103.77 103.53 12:01
IXN S&P Global Technology Ishares +0.53 77.66 +0.18 +0.23% 78.06 77.66 12:06
DBO DB Oil Powershares +0.51 27.15 +0.17 +0.63% 27.16 26.98 12:04
TZW S&P Target Date 2045 Ishares +0.51 33.14 +0.11 +0.33% 33.15 33.14 11:46
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.51 64.16 +0.06 +0.09% 64.16 64.07 11:41
SHM SPDR S/T Muni Bd Barclays Capital +0.50 24.28 unch unch 24.29 24.26 11:59
TUZ 1-3 Year US Treasury Index ETF Pimco +0.49 50.93 +0.01 +0.02% 50.93 50.90 11:27
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.49 35.29 +0.32 +0.92% 35.29 34.99 12:02
REM FTSE Nareit Mort Plus Cp Idx Ishares +0.48 12.57 +0.04 +0.32% 12.60 12.53 12:06
FNDX Schwab Fundamental U.S. Large C +0.48 25.89 +0.09 +0.35% 25.89 25.79 11:44
DBA Powershares DB Agriculture Fund +0.48 25.58 +0.05 +0.20% 25.63 25.56 12:06
FVD Value Line Dividend Index First Trust +0.48 20.91 +0.07 +0.34% 20.93 20.84 12:05
EMLP First Trust North American Ener +0.47 23.61 +0.07 +0.30% 23.62 23.52 12:00
PBJ Dynamic Food & Beverage Powershares +0.46 26.08 +0.07 +0.27% 26.13 26.05 12:03
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.46 20.74 +0.01 +0.05% 20.75 20.73 11:17
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.46 27.03 +0.03 +0.11% 27.09 27.02 12:06
SDOG Alps Sector Dividend Dogs ETF +0.46 33.62 +0.10 +0.30% 33.67 33.52 12:04
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.46 21.03 +0.02 +0.10% 21.05 21.02 11:47
VQT S&P 500 Dynamic Veqtor ETN Barclays +0.45 141.18 +0.33 +0.23% 141.24 141.15 11:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNA FTSE Epra/Nareit North America Ishares +2.56 51.07 +1.77 +3.59% 51.07 51.06 10:52
SCHO Schwab Short-Term US Trsy ETF +1.58 50.59 +0.03 +0.06% 50.59 50.55 11:52
CFT Credit Bond Ishares +1.47 108.47 +0.06 +0.06% 108.73 108.47 12:01
BZF Wisdomtree Brazilian Real Fund +1.44 18.53 +0.20 +1.09% 18.56 18.49 12:05
SCHP Schwab US Tips ETF +1.37 54.52 +0.16 +0.29% 54.57 54.46 12:03
URA G-X Uranium ETF +1.30 14.80 +0.30 +2.07% 14.87 14.56 12:05
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.27 25.00 +0.03 +0.12% 25.01 24.97 11:25
EGPT Egypt Index ETF Market Vectors +1.27 54.30 +0.87 +1.63% 54.50 54.16 11:54
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +1.22 27.23 +0.73 +2.75% 27.33 26.95 12:05
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.18 28.38 +0.16 +0.57% 28.43 28.17 10:50
ELD Emrg Mkts Local Debt Wisdomtree +1.15 48.93 +0.26 +0.53% 48.95 48.73 12:06
REZ FTSE Nareit Resid Plus Cp Idx Ishares +1.15 51.06 +0.60 +1.19% 51.10 50.50 12:06
EMHY Emrg Mkts High Yield Bond Fund Ishares +1.11 51.11 +0.17 +0.33% 51.11 50.82 11:17
HYMB SPDR S&P High Yield Municipal Bd +1.10 52.71 +0.26 +0.50% 52.78 52.49 10:00
IDX Indonesia Index ETF Market Vectors +1.09 25.30 +0.62 +2.51% 25.30 25.04 12:01
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +1.07 64.68 +0.82 +1.28% 64.69 64.36 11:49
LTPZ 15+ Year US Tips Index ETF Pimco +1.04 61.00 +0.21 +0.35% 61.18 61.00 12:03
SHY 1-3 Year Treasury Bond Ishares +0.96 84.49 +0.03 +0.04% 84.49 84.46 12:05
RVNU Db-X-Trackers Municipal Infrast +0.95 23.35 +0.18 +0.78% 23.38 23.31 10:22
IDXJ Indonesia Smallcap ETF Market Vectors +0.93 14.24 +0.30 +2.15% 14.25 14.00 11:35
ALD Asia Local Debt ETF Wisdomtree +0.91 49.58 +0.14 +0.28% 49.65 49.56 11:45
SRLN SPDR Blackstone Gso Senior Loan +0.88 49.99 +0.05 +0.10% 50.07 49.89 12:04
VMBS Mortgage Backed Securities ETF Vanguard +0.88 51.81 +0.04 +0.08% 51.87 51.81 11:55
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.88 36.28 +0.46 +1.28% 36.40 36.23 11:25
ICF Realty Majors Cohen & Steers Ishares +0.87 81.93 +0.76 +0.94% 81.97 81.22 12:05
EELV S&P Emrg Mkts Low Volatily Powershares +0.86 28.90 +0.19 +0.66% 28.90 28.71 12:00
TIP Tips Bond Ishares +0.86 113.34 +0.18 +0.16% 113.46 113.26 12:06
VNQ REIT Index ETF Vanguard +0.83 70.80 +0.61 +0.87% 70.84 70.20 12:06
PHO Water Resources Powershares +0.83 24.45 +0.16 +0.66% 24.48 24.39 12:06
RWR SPDR DJ REIT +0.82 77.88 +0.67 +0.87% 77.89 77.23 12:03
TLH 10-20 Year Treasury Bd Ishares +0.82 126.79 +0.38 +0.30% 126.79 126.57 10:25
CMF S&P CA Amt-Free Municipal Bd Ishares +0.82 110.42 +0.32 +0.29% 110.49 110.42 11:53
FXU Utilities Alphadex First Trust +0.81 20.79 +0.13 +0.63% 20.80 20.63 11:50
TDIV First Trust Exchange-Traded Fun +0.80 23.47 +0.15 +0.64% 23.59 23.45 12:04
DBB DB Base Metals Powershares +0.80 16.79 +0.09 +0.54% 16.81 16.59 12:00
FDL Mstar Div Leaders First Trust +0.79 21.77 +0.11 +0.51% 21.78 21.65 12:05
EWM Malaysia Index MSCI Ishares +0.79 16.27 +0.17 +1.06% 16.29 16.20 12:03
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.79 20.81 +0.04 +0.19% 20.81 20.76 11:58
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.77 21.30 +0.01 +0.05% 21.31 21.26 12:00
DTD Total Dividend Wisdomtree +0.74 64.54 +0.23 +0.36% 64.66 64.41 11:58
DHS Equity Income Wisdomtree +0.74 54.33 +0.25 +0.46% 54.37 54.23 12:01
SCHH Schwab US REIT ETF +0.73 32.99 +0.25 +0.76% 33.02 32.71 12:03
EWSS Singapore Smallcap Fund MSCI Ishares +0.73 29.20 +0.28 +0.97% 29.26 28.97 10:49
NORW G-X Norway ETF +0.73 16.98 +0.09 +0.53% 17.02 16.91 12:06
IPE SPDR Tips Barclays Capital +0.72 56.26 +0.08 +0.14% 56.32 56.26 11:36
FRI S&P REIT Index First Trust +0.72 19.13 +0.15 +0.79% 19.13 19.00 11:59
BKLN Senior Loan Portfolio Powershares +0.72 24.78 +0.02 +0.08% 24.78 24.75 12:06
IDU DJ US Utilities Ishares +0.71 98.02 +0.55 +0.56% 98.02 97.08 12:03
IGM S&P Technology North Amer Ishares +0.71 82.96 +0.57 +0.69% 83.28 82.96 11:31
EDV Extended Dur Trs Idx ETF Vanguard +0.70 97.78 +0.15 +0.15% 98.26 97.78 12:05
RWG Columbia Select Large Cap Growth ETF +0.68 41.24 +0.33 +0.81% 41.24 41.18 09:58
KBWY KBW Prem Yield Equity REIT Powershares +0.68 31.88 +0.22 +0.69% 31.88 31.59 11:57
SPHD Powershares S&P 500 High Divide +0.68 28.41 +0.14 +0.50% 28.42 28.20 11:56
IYR DJ US Real Estate Ishares +0.67 67.99 +0.47 +0.70% 68.02 67.50 12:06
MOM US Momentum Market Neutral ETF Quantshar +0.67 24.77 +0.15 +0.61% 24.86 24.46 11:53
QLTA AAA - A Rated Corporate Bond Ishares +0.66 50.37 +0.08 +0.16% 50.40 50.34 12:04
SCHR Schwab Interm-Term U.S. Trsy ETF +0.65 53.11 +0.05 +0.09% 53.13 53.05 12:02
PHB Fundamental High Yld Corp Bd Powershares +0.64 19.19 +0.02 +0.10% 19.20 19.17 12:03
EBND SPDR EM Local Bond ETF Barclays Capital +0.64 31.13 +0.09 +0.29% 31.13 31.11 11:52
RTH Retail ETF Market Vectors +0.64 58.52 +0.32 +0.55% 58.69 58.49 11:57
VPU Utilities ETF Vanguard +0.63 85.22 +0.42 +0.50% 85.23 84.45 11:50
STIP 0-5 Year Tips Bond Ishares +0.63 101.46 +0.03 +0.03% 101.52 101.46 11:56
BIV Interm-Term Bond ETF Vanguard +0.63 84.59 +0.12 +0.14% 84.62 84.48 12:05
PLW 1-30 Laddered Treasury Powershares +0.60 30.52 +0.06 +0.20% 30.52 30.52 11:53
TZI S&P Target Date 2025 Ishares +0.60 40.14 +0.12 +0.30% 40.14 39.79 10:37
TFI SPDR Muni Bond Barclays Capital +0.60 22.99 +0.03 +0.13% 23.02 22.96 12:06
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +0.60 25.25 +0.10 +0.40% 25.31 25.20 11:59
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.60 84.62 +0.17 +0.20% 84.80 84.48 12:06
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.58 55.05 +0.10 +0.18% 55.09 55.01 10:03
MLN Long Municipal Index ETF Market Vectors +0.58 18.13 +0.04 +0.22% 18.15 18.13 11:58
TLT 20+ Year Trsy Bond Ishares +0.58 108.18 +0.29 +0.27% 108.45 108.08 12:06
XLU Utilities Select Sector SPDR +0.57 39.02 +0.23 +0.59% 39.03 38.60 12:05
RWO SPDR DJ Global Real Estate +0.57 44.60 +0.22 +0.50% 44.61 44.37 12:01
PIO Global Water Powershares +0.57 21.94 +0.09 +0.41% 21.98 21.91 11:58
WDTI Managed Futures Wisdomtree +0.57 41.30 +0.09 +0.22% 41.30 41.06 11:50
EWZS Brazil Smallcap Index MSCI Ishares +0.57 22.50 +0.13 +0.58% 22.58 22.50 11:44
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.56 90.97 +0.39 +0.43% 91.07 90.97 12:03
BRF Brazil Smallcap ETF Market Vectors +0.55 33.70 +0.17 +0.51% 33.79 33.63 12:05
IEF 7-10 Yr Trsy Ishares +0.55 103.06 +0.14 +0.14% 103.14 103.00 12:04
EIS Israel Cap Invest Mkt Index MSCI Ishares +0.55 47.27 +0.24 +0.51% 47.59 47.03 12:06
USO US Oil +0.53 35.19 +0.20 +0.57% 35.28 35.01 12:06
JKD Mstar Large Core Index Ishares +0.53 103.61 +0.40 +0.39% 103.77 103.53 12:01
IXN S&P Global Technology Ishares +0.53 77.66 +0.18 +0.23% 78.06 77.66 12:06
DBO DB Oil Powershares +0.51 27.15 +0.17 +0.63% 27.16 26.98 12:04
TZW S&P Target Date 2045 Ishares +0.51 33.14 +0.11 +0.33% 33.15 33.14 11:46
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.51 64.16 +0.06 +0.09% 64.16 64.07 11:41
SHM SPDR S/T Muni Bd Barclays Capital +0.50 24.28 unch unch 24.29 24.26 11:59
TUZ 1-3 Year US Treasury Index ETF Pimco +0.49 50.93 +0.01 +0.02% 50.93 50.90 11:27
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.49 35.29 +0.32 +0.92% 35.29 34.99 12:02
REM FTSE Nareit Mort Plus Cp Idx Ishares +0.48 12.57 +0.04 +0.32% 12.60 12.53 12:06
FNDX Schwab Fundamental U.S. Large C +0.48 25.89 +0.09 +0.35% 25.89 25.79 11:44
DBA Powershares DB Agriculture Fund +0.48 25.58 +0.05 +0.20% 25.63 25.56 12:06
FVD Value Line Dividend Index First Trust +0.48 20.91 +0.07 +0.34% 20.93 20.84 12:05
EMLP First Trust North American Ener +0.47 23.61 +0.07 +0.30% 23.62 23.52 12:00
PBJ Dynamic Food & Beverage Powershares +0.46 26.08 +0.07 +0.27% 26.13 26.05 12:03
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.46 20.74 +0.01 +0.05% 20.75 20.73 11:17
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.46 27.03 +0.03 +0.11% 27.09 27.02 12:06
SDOG Alps Sector Dividend Dogs ETF +0.46 33.62 +0.10 +0.30% 33.67 33.52 12:04
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.46 21.03 +0.02 +0.10% 21.05 21.02 11:47
VQT S&P 500 Dynamic Veqtor ETN Barclays +0.45 141.18 +0.33 +0.23% 141.24 141.15 11:45
(0)
(0)