AMEX Most Active Stocks Friday, October 25, 2013 1
Post# of 39338
Posted On: 10/25/2013 12:10:52 PM
AMEX Most Active Stocks Friday, October 25, 2013 12:10:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITI Iteris +2.68 2.09 +0.10 +5.03% 2.09 2.00 11:49
OGEN Oragenics Inc +2.15 2.81 +0.21 +8.08% 2.90 2.81 10:59
IEC Iec Electronics +2.10 4.48 +0.25 +5.91% 4.50 4.30 11:52
EVY Eaton Vance New York Muni Income Trust +1.59 12.57 +0.18 +1.45% 12.59 12.37 11:53
TIS Orchids Paper Products Company +1.44 29.50 +0.50 +1.72% 29.50 28.98 11:53
LCI Lannett Co Inc +1.31 22.90 +1.40 +6.51% 23.24 21.43 11:53
GLQ Clough Global Equity Fund +1.20 14.98 +0.13 +0.88% 14.98 14.81 11:53
REED Reeds +1.13 5.85 +0.19 +3.36% 5.90 5.67 11:55
DMF Dreyfus Muni Income +1.12 8.62 +0.07 +0.82% 8.62 8.56 11:40
SKY Skyline Corp. +1.06 4.46 +0.09 +2.06% 4.47 4.43 11:32
CTF Nuveen Long/Short Commodity Tot +1.03 16.60 +0.14 +0.85% 16.75 16.34 11:54
EVK Ever-Glory International Group +1.01 4.61 +0.35 +8.22% 5.06 4.36 11:14
REI Ring Energy Inc +0.96 12.39 +0.24 +1.98% 12.45 12.15 10:41
CIK Credit Suisse Asset Management +0.95 3.65 +0.02 +0.55% 3.66 3.62 11:42
NUJ Nuveen New Jersey Divadv Fund 2 +0.93 12.52 +0.08 +0.64% 12.53 12.35 11:47
FPP Fieldpoint Petroleum Corp. +0.90 4.89 +0.10 +2.09% 4.94 4.66 11:43
ERH Wells Fargo Advantage Utilities And High +0.85 12.14 +0.10 +0.83% 12.14 12.09 11:54
ORM Owens Realty Mortgage Inc. Com +0.82 12.57 +0.10 +0.80% 12.57 12.40 10:42
MHR-C Magnum Hunter Resour +0.81 25.30 +0.06 +0.24% 25.45 25.30 11:47
NRO Neuberger Berman Real Estate Securities +0.76 4.70 +0.03 +0.64% 4.70 4.67 11:44
FSP Franklin Street Properties +0.71 13.71 +0.10 +0.73% 13.71 13.57 11:54
VHC Virnetx Holding Corp +0.69 22.50 +0.42 +1.90% 22.95 22.33 11:54
EVI Envirostarm +0.68 3.24 +0.09 +2.86% 3.27 3.21 11:18
EIV Eaton Vance Muni Bond Fund II +0.68 10.97 +0.06 +0.55% 10.97 10.88 11:49
ADK Adcare Health Systems Inc +0.64 4.00 +0.05 +1.27% 4.01 3.99 11:42
FEN Energy Income And Growth Fund +0.62 32.97 +0.19 +0.58% 33.01 32.70 11:46
VKI Invesco Advantage Muni Income Trust II +0.59 10.52 +0.04 +0.38% 10.52 10.46 11:51
NOG Northern Oil And Gas +0.59 17.36 +0.29 +1.70% 17.71 17.10 11:54
ELLO Ellomay Capital Ltd Ordinary Sh +0.59 11.12 +0.22 +2.02% 11.20 11.00 11:44
GHM Graham Corp. +0.58 39.51 +0.39 +1.00% 41.94 38.70 11:53
BLE Blackrock Muni Income Trust II +0.58 14.06 +0.05 +0.36% 14.06 13.98 11:51
FCO Aberdeen Global +0.58 11.24 +0.03 +0.27% 11.28 11.21 11:54
CEV Eaton Vance California Muni Income Trust +0.57 11.85 +0.06 +0.51% 11.85 11.73 11:44
EPM Evolution Petroleum Corp. +0.57 12.44 +0.10 +0.81% 12.61 12.35 11:46
BTI British American Tobacco Industries +0.56 110.26 +0.72 +0.66% 110.54 109.84 11:54
GTU Central Gold Trust +0.56 47.98 +0.39 +0.82% 48.10 47.52 11:54
FAX Aberdeen Asia-Pacific +0.53 6.52 +0.03 +0.46% 6.53 6.50 11:55
CET Central Securities Corp. +0.53 24.19 +0.09 +0.37% 24.23 24.05 11:32
NHS Neuberger Berman High Yield Strategies +0.51 13.35 +0.03 +0.23% 13.38 13.32 11:47
ERC Wells Fargo Advantage Multi-Sector +0.51 14.45 +0.04 +0.28% 14.45 14.36 11:44
ECF Ellsworth Convertible Growth And Income +0.48 8.10 +0.03 +0.37% 8.14 8.08 11:17
TCX Tucows Inc +0.47 2.74 +0.02 +0.74% 2.75 2.70 11:48
CFP Cornerstone Progressive Return Fund +0.47 5.15 +0.01 +0.19% 5.15 5.13 11:54
CRV Coast Distribution System +0.46 3.36 +0.04 +1.20% 3.47 3.29 11:28
ESP Espey Mfg. & Electronics +0.45 32.25 +0.27 +0.84% 32.25 32.00 11:54
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.45 12.83 +0.04 +0.31% 12.84 12.77 11:28
MDM Mountain Province Diamonds Inc. +0.44 4.99 +0.04 +0.81% 5.00 4.90 11:28
GLO Clough Global Opportunities Fund +0.41 12.70 +0.04 +0.32% 12.70 12.61 11:53
NEA Nuveen Insured Tax-Free Advantage Fund +0.40 12.43 +0.03 +0.24% 12.44 12.33 11:52
UTG Reaves Utility +0.40 25.90 +0.11 +0.43% 25.92 25.68 11:43
NKX Nuveen Insured California Tax-Free +0.39 12.60 +0.04 +0.32% 12.61 12.56 11:23
NXJ Nuveen New Jersey Divadv Fund +0.38 12.55 +0.03 +0.24% 12.61 12.52 11:50
GGN-B Gamco Global Gold Natural Reou +0.38 20.15 +0.04 +0.20% 20.15 20.14 11:53
MVG Mag Silver Corp. +0.38 5.49 +0.05 +0.92% 5.58 5.31 11:48
EIM Eaton Vance Muni Bond Fund +0.37 11.34 +0.03 +0.27% 11.34 11.24 11:52
SBI Western Asset Intermediate Fund Inc +0.37 9.09 +0.02 +0.22% 9.10 9.06 11:35
TMP Tompkinstrustco +0.36 51.30 +0.32 +0.63% 51.30 50.70 11:34
GRC Gorman-Rupp Company +0.36 39.71 +0.22 +0.56% 40.24 38.07 11:40
NZF Nuveen Divadv Fund 3 +0.35 12.73 +0.03 +0.24% 12.76 12.67 11:54
CCF Chase Corp. +0.34 30.72 +0.23 +0.75% 30.72 29.61 11:38
EIA Eaton Vance California Muni Bond II +0.33 11.24 +0.03 +0.27% 11.34 11.14 11:48
TXMD Therapeuticsmd Inc +0.33 4.50 +0.05 +1.12% 4.58 4.24 11:53
IMH Impac Mortgage Holdings +0.30 7.90 +0.04 +0.51% 7.97 7.80 11:44
NSPR Inspiremd Inc +0.29 3.33 +0.05 +1.52% 3.44 3.29 11:55
RLGT Radiant Logistics +0.29 2.34 +0.02 +0.86% 2.35 2.25 11:37
RIF Rmr Real Estate Income Fund +0.27 18.14 +0.06 +0.33% 18.14 18.02 11:41
NRK Nuveen Insured New York Tax-Free +0.27 12.24 +0.02 +0.16% 12.27 12.15 11:54
MVF Munivest Fund +0.26 9.52 +0.02 +0.21% 9.58 9.49 11:40
IF Aberdeen Indonesia Fund +0.26 10.46 +0.03 +0.29% 10.46 10.46 10:15
JRS Nuveen Real Estate Fund +0.23 11.18 +0.03 +0.27% 11.27 11.16 11:51
VSR Versar +0.23 4.56 +0.03 +0.66% 4.64 4.44 10:17
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.76 +0.02 +0.16% 12.95 12.70 11:37
NNVC Nanoviricides Inc +0.23 5.35 +0.04 +0.75% 5.44 5.35 11:50
CQP Cheniere Energy Partners Lp +0.22 31.23 +0.12 +0.39% 31.62 31.00 11:52
GTE Gran Tierra Energy Inc. +0.21 7.57 +0.04 +0.53% 7.67 7.50 11:53
NKG Nuveen Georgia Divadv Fund 2 +0.19 11.93 +0.01 +0.08% 11.95 11.92 11:18
BTG B2Gold Corp +0.18 2.63 +0.02 +0.77% 2.68 2.59 11:55
NXK Nuveen New York Divadv Fund 2 +0.16 12.74 +0.01 +0.08% 12.79 12.71 11:42
NAVB Neoprobe Corp. +0.16 2.11 unch unch 2.14 2.11 11:55
PLX Protalix Biotherapeutics +0.14 4.53 +0.01 +0.22% 4.55 4.50 11:45
FU Fab Universal Corp +0.12 5.89 +0.07 +1.20% 6.04 5.80 11:53
NBO Neuberger Berman New York Intermediate +0.11 12.97 +0.01 +0.08% 13.03 12.96 11:29
MCF Contango Oil & Gas Company +0.10 44.42 +0.07 +0.16% 45.19 44.38 11:47
ORC Orchid Island Capital Inc. Com +0.09 12.51 +0.01 +0.08% 12.51 12.41 11:31
CLM Cornerstone Strategic Value Fund +0.08 7.15 +0.01 +0.14% 7.24 7.10 11:48
OESX Orion Energy Systems +0.07 4.05 +0.01 +0.25% 4.10 3.98 11:54
BTN Ballantyne Strong Inc +0.07 4.99 +0.01 +0.20% 5.03 4.95 11:51
ICH Investors Capital Holdings +0.04 6.75 +0.01 +0.15% 6.75 6.75 09:32
IMO Imperial Oil Limited +0.04 43.80 +0.02 +0.05% 43.95 43.71 11:55
EVM Eaton Vance California Muni Bond Fund unch 10.36 unch unch 10.40 10.36 11:43
GV Goldfield Corp. unch 2.15 unch unch 2.19 2.15 11:41
VFL Delaware Florida Insured Muni unch 11.99 unch unch 12.00 11.96 11:00
NML Neuberger Berman MLP Income Fun unch 18.56 unch unch 18.65 18.46 11:51
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.13 11:51
FCSC Fibrocell Science unch 3.84 unch unch 3.87 3.75 11:51
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.78 unch unch 12.01 11.72 11:55
NXZ Nuveen Divadv Fund 2 unch 13.14 unch unch 13.15 13.06 11:28
LTS-A Ladenburg Thalmann Financial Se unch 24.35 unch unch 24.35 24.30 10:49
PIP Pharmathene Inc unch 2.15 unch unch 2.21 2.12 11:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITI Iteris +2.68 2.09 +0.10 +5.03% 2.09 2.00 11:49
OGEN Oragenics Inc +2.15 2.81 +0.21 +8.08% 2.90 2.81 10:59
IEC Iec Electronics +2.10 4.48 +0.25 +5.91% 4.50 4.30 11:52
EVY Eaton Vance New York Muni Income Trust +1.59 12.57 +0.18 +1.45% 12.59 12.37 11:53
TIS Orchids Paper Products Company +1.44 29.50 +0.50 +1.72% 29.50 28.98 11:53
LCI Lannett Co Inc +1.31 22.90 +1.40 +6.51% 23.24 21.43 11:53
GLQ Clough Global Equity Fund +1.20 14.98 +0.13 +0.88% 14.98 14.81 11:53
REED Reeds +1.13 5.85 +0.19 +3.36% 5.90 5.67 11:55
DMF Dreyfus Muni Income +1.12 8.62 +0.07 +0.82% 8.62 8.56 11:40
SKY Skyline Corp. +1.06 4.46 +0.09 +2.06% 4.47 4.43 11:32
CTF Nuveen Long/Short Commodity Tot +1.03 16.60 +0.14 +0.85% 16.75 16.34 11:54
EVK Ever-Glory International Group +1.01 4.61 +0.35 +8.22% 5.06 4.36 11:14
REI Ring Energy Inc +0.96 12.39 +0.24 +1.98% 12.45 12.15 10:41
CIK Credit Suisse Asset Management +0.95 3.65 +0.02 +0.55% 3.66 3.62 11:42
NUJ Nuveen New Jersey Divadv Fund 2 +0.93 12.52 +0.08 +0.64% 12.53 12.35 11:47
FPP Fieldpoint Petroleum Corp. +0.90 4.89 +0.10 +2.09% 4.94 4.66 11:43
ERH Wells Fargo Advantage Utilities And High +0.85 12.14 +0.10 +0.83% 12.14 12.09 11:54
ORM Owens Realty Mortgage Inc. Com +0.82 12.57 +0.10 +0.80% 12.57 12.40 10:42
MHR-C Magnum Hunter Resour +0.81 25.30 +0.06 +0.24% 25.45 25.30 11:47
NRO Neuberger Berman Real Estate Securities +0.76 4.70 +0.03 +0.64% 4.70 4.67 11:44
FSP Franklin Street Properties +0.71 13.71 +0.10 +0.73% 13.71 13.57 11:54
VHC Virnetx Holding Corp +0.69 22.50 +0.42 +1.90% 22.95 22.33 11:54
EVI Envirostarm +0.68 3.24 +0.09 +2.86% 3.27 3.21 11:18
EIV Eaton Vance Muni Bond Fund II +0.68 10.97 +0.06 +0.55% 10.97 10.88 11:49
ADK Adcare Health Systems Inc +0.64 4.00 +0.05 +1.27% 4.01 3.99 11:42
FEN Energy Income And Growth Fund +0.62 32.97 +0.19 +0.58% 33.01 32.70 11:46
VKI Invesco Advantage Muni Income Trust II +0.59 10.52 +0.04 +0.38% 10.52 10.46 11:51
NOG Northern Oil And Gas +0.59 17.36 +0.29 +1.70% 17.71 17.10 11:54
ELLO Ellomay Capital Ltd Ordinary Sh +0.59 11.12 +0.22 +2.02% 11.20 11.00 11:44
GHM Graham Corp. +0.58 39.51 +0.39 +1.00% 41.94 38.70 11:53
BLE Blackrock Muni Income Trust II +0.58 14.06 +0.05 +0.36% 14.06 13.98 11:51
FCO Aberdeen Global +0.58 11.24 +0.03 +0.27% 11.28 11.21 11:54
CEV Eaton Vance California Muni Income Trust +0.57 11.85 +0.06 +0.51% 11.85 11.73 11:44
EPM Evolution Petroleum Corp. +0.57 12.44 +0.10 +0.81% 12.61 12.35 11:46
BTI British American Tobacco Industries +0.56 110.26 +0.72 +0.66% 110.54 109.84 11:54
GTU Central Gold Trust +0.56 47.98 +0.39 +0.82% 48.10 47.52 11:54
FAX Aberdeen Asia-Pacific +0.53 6.52 +0.03 +0.46% 6.53 6.50 11:55
CET Central Securities Corp. +0.53 24.19 +0.09 +0.37% 24.23 24.05 11:32
NHS Neuberger Berman High Yield Strategies +0.51 13.35 +0.03 +0.23% 13.38 13.32 11:47
ERC Wells Fargo Advantage Multi-Sector +0.51 14.45 +0.04 +0.28% 14.45 14.36 11:44
ECF Ellsworth Convertible Growth And Income +0.48 8.10 +0.03 +0.37% 8.14 8.08 11:17
TCX Tucows Inc +0.47 2.74 +0.02 +0.74% 2.75 2.70 11:48
CFP Cornerstone Progressive Return Fund +0.47 5.15 +0.01 +0.19% 5.15 5.13 11:54
CRV Coast Distribution System +0.46 3.36 +0.04 +1.20% 3.47 3.29 11:28
ESP Espey Mfg. & Electronics +0.45 32.25 +0.27 +0.84% 32.25 32.00 11:54
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.45 12.83 +0.04 +0.31% 12.84 12.77 11:28
MDM Mountain Province Diamonds Inc. +0.44 4.99 +0.04 +0.81% 5.00 4.90 11:28
GLO Clough Global Opportunities Fund +0.41 12.70 +0.04 +0.32% 12.70 12.61 11:53
NEA Nuveen Insured Tax-Free Advantage Fund +0.40 12.43 +0.03 +0.24% 12.44 12.33 11:52
UTG Reaves Utility +0.40 25.90 +0.11 +0.43% 25.92 25.68 11:43
NKX Nuveen Insured California Tax-Free +0.39 12.60 +0.04 +0.32% 12.61 12.56 11:23
NXJ Nuveen New Jersey Divadv Fund +0.38 12.55 +0.03 +0.24% 12.61 12.52 11:50
GGN-B Gamco Global Gold Natural Reou +0.38 20.15 +0.04 +0.20% 20.15 20.14 11:53
MVG Mag Silver Corp. +0.38 5.49 +0.05 +0.92% 5.58 5.31 11:48
EIM Eaton Vance Muni Bond Fund +0.37 11.34 +0.03 +0.27% 11.34 11.24 11:52
SBI Western Asset Intermediate Fund Inc +0.37 9.09 +0.02 +0.22% 9.10 9.06 11:35
TMP Tompkinstrustco +0.36 51.30 +0.32 +0.63% 51.30 50.70 11:34
GRC Gorman-Rupp Company +0.36 39.71 +0.22 +0.56% 40.24 38.07 11:40
NZF Nuveen Divadv Fund 3 +0.35 12.73 +0.03 +0.24% 12.76 12.67 11:54
CCF Chase Corp. +0.34 30.72 +0.23 +0.75% 30.72 29.61 11:38
EIA Eaton Vance California Muni Bond II +0.33 11.24 +0.03 +0.27% 11.34 11.14 11:48
TXMD Therapeuticsmd Inc +0.33 4.50 +0.05 +1.12% 4.58 4.24 11:53
IMH Impac Mortgage Holdings +0.30 7.90 +0.04 +0.51% 7.97 7.80 11:44
NSPR Inspiremd Inc +0.29 3.33 +0.05 +1.52% 3.44 3.29 11:55
RLGT Radiant Logistics +0.29 2.34 +0.02 +0.86% 2.35 2.25 11:37
RIF Rmr Real Estate Income Fund +0.27 18.14 +0.06 +0.33% 18.14 18.02 11:41
NRK Nuveen Insured New York Tax-Free +0.27 12.24 +0.02 +0.16% 12.27 12.15 11:54
MVF Munivest Fund +0.26 9.52 +0.02 +0.21% 9.58 9.49 11:40
IF Aberdeen Indonesia Fund +0.26 10.46 +0.03 +0.29% 10.46 10.46 10:15
JRS Nuveen Real Estate Fund +0.23 11.18 +0.03 +0.27% 11.27 11.16 11:51
VSR Versar +0.23 4.56 +0.03 +0.66% 4.64 4.44 10:17
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.76 +0.02 +0.16% 12.95 12.70 11:37
NNVC Nanoviricides Inc +0.23 5.35 +0.04 +0.75% 5.44 5.35 11:50
CQP Cheniere Energy Partners Lp +0.22 31.23 +0.12 +0.39% 31.62 31.00 11:52
GTE Gran Tierra Energy Inc. +0.21 7.57 +0.04 +0.53% 7.67 7.50 11:53
NKG Nuveen Georgia Divadv Fund 2 +0.19 11.93 +0.01 +0.08% 11.95 11.92 11:18
BTG B2Gold Corp +0.18 2.63 +0.02 +0.77% 2.68 2.59 11:55
NXK Nuveen New York Divadv Fund 2 +0.16 12.74 +0.01 +0.08% 12.79 12.71 11:42
NAVB Neoprobe Corp. +0.16 2.11 unch unch 2.14 2.11 11:55
PLX Protalix Biotherapeutics +0.14 4.53 +0.01 +0.22% 4.55 4.50 11:45
FU Fab Universal Corp +0.12 5.89 +0.07 +1.20% 6.04 5.80 11:53
NBO Neuberger Berman New York Intermediate +0.11 12.97 +0.01 +0.08% 13.03 12.96 11:29
MCF Contango Oil & Gas Company +0.10 44.42 +0.07 +0.16% 45.19 44.38 11:47
ORC Orchid Island Capital Inc. Com +0.09 12.51 +0.01 +0.08% 12.51 12.41 11:31
CLM Cornerstone Strategic Value Fund +0.08 7.15 +0.01 +0.14% 7.24 7.10 11:48
OESX Orion Energy Systems +0.07 4.05 +0.01 +0.25% 4.10 3.98 11:54
BTN Ballantyne Strong Inc +0.07 4.99 +0.01 +0.20% 5.03 4.95 11:51
ICH Investors Capital Holdings +0.04 6.75 +0.01 +0.15% 6.75 6.75 09:32
IMO Imperial Oil Limited +0.04 43.80 +0.02 +0.05% 43.95 43.71 11:55
EVM Eaton Vance California Muni Bond Fund unch 10.36 unch unch 10.40 10.36 11:43
GV Goldfield Corp. unch 2.15 unch unch 2.19 2.15 11:41
VFL Delaware Florida Insured Muni unch 11.99 unch unch 12.00 11.96 11:00
NML Neuberger Berman MLP Income Fun unch 18.56 unch unch 18.65 18.46 11:51
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.13 11:51
FCSC Fibrocell Science unch 3.84 unch unch 3.87 3.75 11:51
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.78 unch unch 12.01 11.72 11:55
NXZ Nuveen Divadv Fund 2 unch 13.14 unch unch 13.15 13.06 11:28
LTS-A Ladenburg Thalmann Financial Se unch 24.35 unch unch 24.35 24.30 10:49
PIP Pharmathene Inc unch 2.15 unch unch 2.21 2.12 11:42
(0)
(0)