NYSE Most Active Stocks Friday, October 25, 2013 12:04:49

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 12:05 PM

NYSE Most Active Stocks Friday, October 25, 2013 12:04:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELY Callaway Golf Company +4.42 8.42 +1.16 +15.98% 8.45 7.82 11:49
TREX Trex Company +4.38 64.43 +10.56 +19.60% 65.88 55.26 11:48
GB Greatbatch +4.28 39.92 +2.77 +7.46% 40.91 38.99 11:48
AVY Avery Dennison Corp. +4.04 47.70 +3.65 +8.29% 49.97 46.49 11:49
PFS Provident Financial Services +4.00 18.88 +1.09 +6.13% 18.99 18.26 11:49
FLS Flowserve Corp. +3.65 67.66 +4.17 +6.57% 69.00 65.82 11:49
VVI Viad Corp. +3.35 26.80 +1.22 +4.77% 27.14 26.54 11:47
CHH Choice Hotels International +3.34 48.02 +3.76 +8.50% 48.14 44.20 11:49
BHE Benchmark Electronics +2.94 23.11 +0.94 +4.24% 23.15 22.28 11:49
CYN City National Corp. +2.84 72.37 +2.92 +4.20% 73.98 71.47 11:48
NOV National-Oilwell +2.73 82.25 +3.12 +3.94% 82.64 81.13 11:49
DST Dst Systems +2.73 84.18 +2.87 +3.53% 84.45 81.63 11:49
BG Bunge Limited +2.72 82.56 +2.45 +3.06% 82.64 79.90 11:49
WY Weyerhaeuser Company +2.53 31.48 +1.18 +3.89% 32.00 30.92 11:49
LPS Lender Processing Services Inc +2.50 34.01 +0.33 +0.98% 34.02 33.72 11:49
AON Aon Plc +2.49 78.18 +2.60 +3.44% 78.75 74.60 11:49
CLF Cliffs Natural Resources Inc. +2.30 24.76 +1.18 +5.00% 25.05 23.81 11:49
GNC Gnc Holdings Inc. +2.28 58.47 +1.90 +3.36% 58.91 57.38 11:49
AB Alliance Capital Management L.P. +2.27 21.85 +0.70 +3.31% 21.87 21.24 11:48
ASG Liberty All-Star Growth Fund +2.24 5.63 +0.18 +3.30% 5.66 5.44 11:49
TEVA Teva Pharmaceutical Industries Limited +2.24 41.34 +1.02 +2.53% 41.74 40.27 11:49
STO Statoil Asa +2.18 24.07 +0.43 +1.82% 24.20 24.00 11:49
THI Tim Hortons Inc. +2.18 60.52 +0.84 +1.41% 60.97 59.52 11:49
IOC Interoil Corp +2.11 68.26 +3.03 +4.65% 69.00 64.96 11:49
O-F Realty Income Corporation +2.07 24.50 +0.15 +0.62% 24.50 24.38 11:48
EFX Equifax +2.06 65.47 +1.74 +2.73% 65.53 64.17 11:49
IVR-A Invesco Mortgage Capital Inc. +2.01 22.83 +0.35 +1.56% 22.84 22.62 11:36
ZB-G Zions Bancorporation +2.00 23.72 +0.22 +0.94% 23.74 23.59 11:49
FUR Winthrop Realty Trust +1.96 12.02 +0.23 +1.95% 12.02 11.84 11:49
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.95 22.49 +0.65 +2.98% 22.65 22.16 11:44
JNS Janus Capital Group Inc +1.95 9.85 +0.31 +3.25% 9.87 9.54 11:49
ETN Eaton Corp. +1.95 70.74 +2.24 +3.27% 72.54 67.50 11:49
TOT Totalfinaelf S.A. +1.94 61.50 +0.89 +1.47% 61.87 61.43 11:49
DKL Delek Logistics Partners Lp +1.93 30.44 +0.35 +1.16% 30.45 30.23 11:36
COG Cabot Oil & Gas Corp. +1.93 36.24 +1.40 +4.02% 36.99 35.50 11:49
EMES Emerge Energy Services Lp Commo +1.92 37.25 +1.72 +4.84% 37.50 36.26 11:46
NVE Nv Energy Inc +1.91 23.75 +0.05 +0.21% 23.76 23.68 11:49
PCF Putnam High Income Bond Fund +1.90 8.18 +0.09 +1.11% 8.20 8.14 11:48
SRV The Cushing MLP Total Return Fund +1.88 8.10 +0.10 +1.25% 8.13 8.07 11:35
WMK Weis Markets +1.87 53.92 +1.77 +3.39% 53.92 52.64 11:14
CIB Bancolombia S.A. +1.86 57.06 +0.64 +1.13% 57.38 56.39 11:46
EHI Western Asset Global High +1.86 12.63 +0.14 +1.12% 12.63 12.52 11:48
MCK Mckesson Corp. +1.85 154.91 +4.91 +3.27% 154.95 151.05 11:49
RBS-P Royal Bk Scotland +1.84 20.07 +0.19 +0.96% 20.09 20.02 11:01
ABBV Abbvie Inc. Common Stock +1.83 49.23 +1.30 +2.71% 49.83 48.56 11:49
WY-A Weyerhaeuser Co. +1.82 56.35 +1.03 +1.86% 56.82 55.80 11:49
QEPM Qep Midstream Partners Lp +1.79 23.63 +0.49 +2.12% 23.64 23.25 11:39
ESV Ensco Plc +1.75 56.76 +1.37 +2.47% 56.76 55.51 11:49
LEA Lear Corp. +1.74 77.35 +1.19 +1.56% 79.15 77.00 11:49
NHF Nexpoint Credit Strategies Fund +1.74 8.23 +0.15 +1.86% 8.26 8.11 11:45
SHW Sherwin-Williams Company +1.74 191.61 +4.61 +2.47% 193.02 190.00 11:48
AIB Apollo Investment Corporation +1.71 21.68 +0.44 +2.07% 21.69 21.18 11:09
SHI Sinopec Shangai Petrochemical Company +1.70 38.55 +0.94 +2.50% 39.07 38.38 11:41
NXP Nuveen Tax Free Income Portfolio +1.70 13.02 +0.13 +1.01% 13.02 12.90 11:38
GNI Great Northern Iron Ore Properties +1.69 70.51 +0.18 +0.26% 72.28 70.05 11:40
IDG ING Group N.V. +1.68 25.23 +0.03 +0.12% 25.26 25.15 11:44
HW Headwaters Inc. +1.67 9.33 +0.27 +2.98% 9.36 9.10 11:49
DTE Dte Energy Company +1.67 68.76 +1.16 +1.72% 68.78 66.59 11:49
RBS-T Royal Bk Pfd +1.65 23.39 +0.35 +1.52% 23.39 23.05 11:48
NW-C Natl Wstmst Ads 19C3 +1.65 25.21 +0.12 +0.48% 25.21 25.03 11:38
OCN Ocwen Financial Corp. +1.65 59.47 +1.47 +2.53% 59.65 58.11 11:49
NAT Nordic American Tanker Shipping Limited +1.63 8.57 +0.18 +2.15% 8.60 8.38 11:49
ESS Essex Property Trust +1.62 163.26 +3.33 +2.08% 164.39 159.47 11:48
JW.A John Wiley Sons Cl A +1.62 50.17 +0.58 +1.17% 50.49 49.45 11:48
GDF Western Asset Global Partners +1.60 11.27 +0.10 +0.90% 11.29 11.20 11:48
GNRC Generac Holdings Inc. +1.60 50.05 +2.61 +5.50% 50.29 47.50 11:49
TE Teco Energy +1.60 17.52 +0.27 +1.57% 17.53 17.21 11:48
WH Wsp Holdings +1.59 2.15 +0.01 +0.47% 2.27 2.07 11:48
SKH Skilled Healthcare Group +1.59 4.35 +0.14 +3.33% 4.35 4.20 11:39
HTGC Hercules Technology Growth Capital +1.58 15.97 +0.20 +1.27% 15.99 15.76 11:49
GUA Gulf Power Company Series 2011A +1.55 25.01 +0.28 +1.13% 25.04 24.75 11:49
CEM Clearbridge Energy MLP Fund Inc. +1.55 27.51 +0.33 +1.21% 27.72 27.26 11:48
RES Rpc +1.55 17.73 +0.39 +2.25% 17.84 17.36 11:49
REXR Rexford Industrial Realty Inc +1.54 14.05 +0.23 +1.66% 14.07 13.75 11:46
BMS Bemis Company +1.53 39.98 +0.53 +1.34% 39.99 39.33 11:48
HIX Western Asset High Income Fund II Inc. +1.52 9.55 +0.12 +1.27% 9.55 9.46 11:48
LLL L-3 Communications Holdings +1.49 97.50 +1.21 +1.26% 97.64 95.63 11:47
BCO Brink's Company +1.48 31.41 +0.79 +2.58% 31.58 30.60 11:48
OCR-B Omnicare Cap TR II +1.48 67.42 +1.65 +2.51% 67.42 67.42 09:48
TEP Tallgrass Energy Partners Lp +1.48 25.33 +0.51 +2.05% 25.52 25.02 11:46
MMC Marsh & Mclennan Companies +1.47 46.69 +0.66 +1.43% 46.78 45.29 11:49
VOC Voc Energy Trust +1.47 17.38 +0.21 +1.22% 17.51 17.13 11:48
NNN National Retail Properties +1.47 34.92 +0.92 +2.71% 34.94 34.05 11:49
MIN Mfs Intermediate Income Trust +1.46 5.31 +0.08 +1.53% 5.32 5.24 11:47
OFC Corporate Office Properties +1.46 24.59 +0.69 +2.89% 24.94 24.13 11:49
NXR Nuveen Tax Free Income Portfolio III +1.45 12.94 +0.10 +0.78% 13.02 12.86 11:30
THGA The Hanover Insurance Group I +1.44 22.05 +0.28 +1.29% 22.25 22.05 11:08
OPY Oppenheimer Holdings +1.44 19.70 +0.67 +3.52% 19.75 19.45 11:39
ORI Old Republic International Corp. +1.43 16.55 +0.39 +2.41% 16.55 16.31 11:49
RBS-Q Royal Bank ADR +1.43 21.41 +0.24 +1.13% 21.45 21.23 11:31
RTN Raytheon Company +1.41 79.91 +1.83 +2.34% 80.23 78.39 11:49
AZN Astrazeneca Plc +1.41 52.71 +0.73 +1.40% 52.72 52.39 11:49
MMP Magellan Midstream Partners L.P. +1.40 60.48 +0.68 +1.14% 60.50 59.81 11:48
DV Devry Inc. +1.40 36.75 +0.56 +1.55% 37.16 35.75 11:49
RJF Raymond James Financial +1.39 45.63 +0.90 +2.01% 45.76 44.54 11:49
SKT Tanger Factory Outlet Centers +1.39 35.47 +0.38 +1.08% 35.51 35.02 11:49
RBS-M Royal Bank Sctlnd M +1.39 20.38 +0.13 +0.64% 20.47 20.25 11:40
EQM Eqt Midstream Partners Lp +1.38 52.86 +1.10 +2.13% 53.50 52.10 11:48
GBAB Guggenheim Build America Bonds +1.38 20.59 +0.45 +2.23% 20.59 20.10 11:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...