NYSE Most Active Stocks Friday, October 25, 2013 1
Post# of 39338
Posted On: 10/25/2013 12:05:13 PM
NYSE Most Active Stocks Friday, October 25, 2013 12:04:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELY Callaway Golf Company +4.42 8.42 +1.16 +15.98% 8.45 7.82 11:49
TREX Trex Company +4.38 64.43 +10.56 +19.60% 65.88 55.26 11:48
GB Greatbatch +4.28 39.92 +2.77 +7.46% 40.91 38.99 11:48
AVY Avery Dennison Corp. +4.04 47.70 +3.65 +8.29% 49.97 46.49 11:49
PFS Provident Financial Services +4.00 18.88 +1.09 +6.13% 18.99 18.26 11:49
FLS Flowserve Corp. +3.65 67.66 +4.17 +6.57% 69.00 65.82 11:49
VVI Viad Corp. +3.35 26.80 +1.22 +4.77% 27.14 26.54 11:47
CHH Choice Hotels International +3.34 48.02 +3.76 +8.50% 48.14 44.20 11:49
BHE Benchmark Electronics +2.94 23.11 +0.94 +4.24% 23.15 22.28 11:49
CYN City National Corp. +2.84 72.37 +2.92 +4.20% 73.98 71.47 11:48
NOV National-Oilwell +2.73 82.25 +3.12 +3.94% 82.64 81.13 11:49
DST Dst Systems +2.73 84.18 +2.87 +3.53% 84.45 81.63 11:49
BG Bunge Limited +2.72 82.56 +2.45 +3.06% 82.64 79.90 11:49
WY Weyerhaeuser Company +2.53 31.48 +1.18 +3.89% 32.00 30.92 11:49
LPS Lender Processing Services Inc +2.50 34.01 +0.33 +0.98% 34.02 33.72 11:49
AON Aon Plc +2.49 78.18 +2.60 +3.44% 78.75 74.60 11:49
CLF Cliffs Natural Resources Inc. +2.30 24.76 +1.18 +5.00% 25.05 23.81 11:49
GNC Gnc Holdings Inc. +2.28 58.47 +1.90 +3.36% 58.91 57.38 11:49
AB Alliance Capital Management L.P. +2.27 21.85 +0.70 +3.31% 21.87 21.24 11:48
ASG Liberty All-Star Growth Fund +2.24 5.63 +0.18 +3.30% 5.66 5.44 11:49
TEVA Teva Pharmaceutical Industries Limited +2.24 41.34 +1.02 +2.53% 41.74 40.27 11:49
STO Statoil Asa +2.18 24.07 +0.43 +1.82% 24.20 24.00 11:49
THI Tim Hortons Inc. +2.18 60.52 +0.84 +1.41% 60.97 59.52 11:49
IOC Interoil Corp +2.11 68.26 +3.03 +4.65% 69.00 64.96 11:49
O-F Realty Income Corporation +2.07 24.50 +0.15 +0.62% 24.50 24.38 11:48
EFX Equifax +2.06 65.47 +1.74 +2.73% 65.53 64.17 11:49
IVR-A Invesco Mortgage Capital Inc. +2.01 22.83 +0.35 +1.56% 22.84 22.62 11:36
ZB-G Zions Bancorporation +2.00 23.72 +0.22 +0.94% 23.74 23.59 11:49
FUR Winthrop Realty Trust +1.96 12.02 +0.23 +1.95% 12.02 11.84 11:49
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.95 22.49 +0.65 +2.98% 22.65 22.16 11:44
JNS Janus Capital Group Inc +1.95 9.85 +0.31 +3.25% 9.87 9.54 11:49
ETN Eaton Corp. +1.95 70.74 +2.24 +3.27% 72.54 67.50 11:49
TOT Totalfinaelf S.A. +1.94 61.50 +0.89 +1.47% 61.87 61.43 11:49
DKL Delek Logistics Partners Lp +1.93 30.44 +0.35 +1.16% 30.45 30.23 11:36
COG Cabot Oil & Gas Corp. +1.93 36.24 +1.40 +4.02% 36.99 35.50 11:49
EMES Emerge Energy Services Lp Commo +1.92 37.25 +1.72 +4.84% 37.50 36.26 11:46
NVE Nv Energy Inc +1.91 23.75 +0.05 +0.21% 23.76 23.68 11:49
PCF Putnam High Income Bond Fund +1.90 8.18 +0.09 +1.11% 8.20 8.14 11:48
SRV The Cushing MLP Total Return Fund +1.88 8.10 +0.10 +1.25% 8.13 8.07 11:35
WMK Weis Markets +1.87 53.92 +1.77 +3.39% 53.92 52.64 11:14
CIB Bancolombia S.A. +1.86 57.06 +0.64 +1.13% 57.38 56.39 11:46
EHI Western Asset Global High +1.86 12.63 +0.14 +1.12% 12.63 12.52 11:48
MCK Mckesson Corp. +1.85 154.91 +4.91 +3.27% 154.95 151.05 11:49
RBS-P Royal Bk Scotland +1.84 20.07 +0.19 +0.96% 20.09 20.02 11:01
ABBV Abbvie Inc. Common Stock +1.83 49.23 +1.30 +2.71% 49.83 48.56 11:49
WY-A Weyerhaeuser Co. +1.82 56.35 +1.03 +1.86% 56.82 55.80 11:49
QEPM Qep Midstream Partners Lp +1.79 23.63 +0.49 +2.12% 23.64 23.25 11:39
ESV Ensco Plc +1.75 56.76 +1.37 +2.47% 56.76 55.51 11:49
LEA Lear Corp. +1.74 77.35 +1.19 +1.56% 79.15 77.00 11:49
NHF Nexpoint Credit Strategies Fund +1.74 8.23 +0.15 +1.86% 8.26 8.11 11:45
SHW Sherwin-Williams Company +1.74 191.61 +4.61 +2.47% 193.02 190.00 11:48
AIB Apollo Investment Corporation +1.71 21.68 +0.44 +2.07% 21.69 21.18 11:09
SHI Sinopec Shangai Petrochemical Company +1.70 38.55 +0.94 +2.50% 39.07 38.38 11:41
NXP Nuveen Tax Free Income Portfolio +1.70 13.02 +0.13 +1.01% 13.02 12.90 11:38
GNI Great Northern Iron Ore Properties +1.69 70.51 +0.18 +0.26% 72.28 70.05 11:40
IDG ING Group N.V. +1.68 25.23 +0.03 +0.12% 25.26 25.15 11:44
HW Headwaters Inc. +1.67 9.33 +0.27 +2.98% 9.36 9.10 11:49
DTE Dte Energy Company +1.67 68.76 +1.16 +1.72% 68.78 66.59 11:49
RBS-T Royal Bk Pfd +1.65 23.39 +0.35 +1.52% 23.39 23.05 11:48
NW-C Natl Wstmst Ads 19C3 +1.65 25.21 +0.12 +0.48% 25.21 25.03 11:38
OCN Ocwen Financial Corp. +1.65 59.47 +1.47 +2.53% 59.65 58.11 11:49
NAT Nordic American Tanker Shipping Limited +1.63 8.57 +0.18 +2.15% 8.60 8.38 11:49
ESS Essex Property Trust +1.62 163.26 +3.33 +2.08% 164.39 159.47 11:48
JW.A John Wiley Sons Cl A +1.62 50.17 +0.58 +1.17% 50.49 49.45 11:48
GDF Western Asset Global Partners +1.60 11.27 +0.10 +0.90% 11.29 11.20 11:48
GNRC Generac Holdings Inc. +1.60 50.05 +2.61 +5.50% 50.29 47.50 11:49
TE Teco Energy +1.60 17.52 +0.27 +1.57% 17.53 17.21 11:48
WH Wsp Holdings +1.59 2.15 +0.01 +0.47% 2.27 2.07 11:48
SKH Skilled Healthcare Group +1.59 4.35 +0.14 +3.33% 4.35 4.20 11:39
HTGC Hercules Technology Growth Capital +1.58 15.97 +0.20 +1.27% 15.99 15.76 11:49
GUA Gulf Power Company Series 2011A +1.55 25.01 +0.28 +1.13% 25.04 24.75 11:49
CEM Clearbridge Energy MLP Fund Inc. +1.55 27.51 +0.33 +1.21% 27.72 27.26 11:48
RES Rpc +1.55 17.73 +0.39 +2.25% 17.84 17.36 11:49
REXR Rexford Industrial Realty Inc +1.54 14.05 +0.23 +1.66% 14.07 13.75 11:46
BMS Bemis Company +1.53 39.98 +0.53 +1.34% 39.99 39.33 11:48
HIX Western Asset High Income Fund II Inc. +1.52 9.55 +0.12 +1.27% 9.55 9.46 11:48
LLL L-3 Communications Holdings +1.49 97.50 +1.21 +1.26% 97.64 95.63 11:47
BCO Brink's Company +1.48 31.41 +0.79 +2.58% 31.58 30.60 11:48
OCR-B Omnicare Cap TR II +1.48 67.42 +1.65 +2.51% 67.42 67.42 09:48
TEP Tallgrass Energy Partners Lp +1.48 25.33 +0.51 +2.05% 25.52 25.02 11:46
MMC Marsh & Mclennan Companies +1.47 46.69 +0.66 +1.43% 46.78 45.29 11:49
VOC Voc Energy Trust +1.47 17.38 +0.21 +1.22% 17.51 17.13 11:48
NNN National Retail Properties +1.47 34.92 +0.92 +2.71% 34.94 34.05 11:49
MIN Mfs Intermediate Income Trust +1.46 5.31 +0.08 +1.53% 5.32 5.24 11:47
OFC Corporate Office Properties +1.46 24.59 +0.69 +2.89% 24.94 24.13 11:49
NXR Nuveen Tax Free Income Portfolio III +1.45 12.94 +0.10 +0.78% 13.02 12.86 11:30
THGA The Hanover Insurance Group I +1.44 22.05 +0.28 +1.29% 22.25 22.05 11:08
OPY Oppenheimer Holdings +1.44 19.70 +0.67 +3.52% 19.75 19.45 11:39
ORI Old Republic International Corp. +1.43 16.55 +0.39 +2.41% 16.55 16.31 11:49
RBS-Q Royal Bank ADR +1.43 21.41 +0.24 +1.13% 21.45 21.23 11:31
RTN Raytheon Company +1.41 79.91 +1.83 +2.34% 80.23 78.39 11:49
AZN Astrazeneca Plc +1.41 52.71 +0.73 +1.40% 52.72 52.39 11:49
MMP Magellan Midstream Partners L.P. +1.40 60.48 +0.68 +1.14% 60.50 59.81 11:48
DV Devry Inc. +1.40 36.75 +0.56 +1.55% 37.16 35.75 11:49
RJF Raymond James Financial +1.39 45.63 +0.90 +2.01% 45.76 44.54 11:49
SKT Tanger Factory Outlet Centers +1.39 35.47 +0.38 +1.08% 35.51 35.02 11:49
RBS-M Royal Bank Sctlnd M +1.39 20.38 +0.13 +0.64% 20.47 20.25 11:40
EQM Eqt Midstream Partners Lp +1.38 52.86 +1.10 +2.13% 53.50 52.10 11:48
GBAB Guggenheim Build America Bonds +1.38 20.59 +0.45 +2.23% 20.59 20.10 11:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELY Callaway Golf Company +4.42 8.42 +1.16 +15.98% 8.45 7.82 11:49
TREX Trex Company +4.38 64.43 +10.56 +19.60% 65.88 55.26 11:48
GB Greatbatch +4.28 39.92 +2.77 +7.46% 40.91 38.99 11:48
AVY Avery Dennison Corp. +4.04 47.70 +3.65 +8.29% 49.97 46.49 11:49
PFS Provident Financial Services +4.00 18.88 +1.09 +6.13% 18.99 18.26 11:49
FLS Flowserve Corp. +3.65 67.66 +4.17 +6.57% 69.00 65.82 11:49
VVI Viad Corp. +3.35 26.80 +1.22 +4.77% 27.14 26.54 11:47
CHH Choice Hotels International +3.34 48.02 +3.76 +8.50% 48.14 44.20 11:49
BHE Benchmark Electronics +2.94 23.11 +0.94 +4.24% 23.15 22.28 11:49
CYN City National Corp. +2.84 72.37 +2.92 +4.20% 73.98 71.47 11:48
NOV National-Oilwell +2.73 82.25 +3.12 +3.94% 82.64 81.13 11:49
DST Dst Systems +2.73 84.18 +2.87 +3.53% 84.45 81.63 11:49
BG Bunge Limited +2.72 82.56 +2.45 +3.06% 82.64 79.90 11:49
WY Weyerhaeuser Company +2.53 31.48 +1.18 +3.89% 32.00 30.92 11:49
LPS Lender Processing Services Inc +2.50 34.01 +0.33 +0.98% 34.02 33.72 11:49
AON Aon Plc +2.49 78.18 +2.60 +3.44% 78.75 74.60 11:49
CLF Cliffs Natural Resources Inc. +2.30 24.76 +1.18 +5.00% 25.05 23.81 11:49
GNC Gnc Holdings Inc. +2.28 58.47 +1.90 +3.36% 58.91 57.38 11:49
AB Alliance Capital Management L.P. +2.27 21.85 +0.70 +3.31% 21.87 21.24 11:48
ASG Liberty All-Star Growth Fund +2.24 5.63 +0.18 +3.30% 5.66 5.44 11:49
TEVA Teva Pharmaceutical Industries Limited +2.24 41.34 +1.02 +2.53% 41.74 40.27 11:49
STO Statoil Asa +2.18 24.07 +0.43 +1.82% 24.20 24.00 11:49
THI Tim Hortons Inc. +2.18 60.52 +0.84 +1.41% 60.97 59.52 11:49
IOC Interoil Corp +2.11 68.26 +3.03 +4.65% 69.00 64.96 11:49
O-F Realty Income Corporation +2.07 24.50 +0.15 +0.62% 24.50 24.38 11:48
EFX Equifax +2.06 65.47 +1.74 +2.73% 65.53 64.17 11:49
IVR-A Invesco Mortgage Capital Inc. +2.01 22.83 +0.35 +1.56% 22.84 22.62 11:36
ZB-G Zions Bancorporation +2.00 23.72 +0.22 +0.94% 23.74 23.59 11:49
FUR Winthrop Realty Trust +1.96 12.02 +0.23 +1.95% 12.02 11.84 11:49
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.95 22.49 +0.65 +2.98% 22.65 22.16 11:44
JNS Janus Capital Group Inc +1.95 9.85 +0.31 +3.25% 9.87 9.54 11:49
ETN Eaton Corp. +1.95 70.74 +2.24 +3.27% 72.54 67.50 11:49
TOT Totalfinaelf S.A. +1.94 61.50 +0.89 +1.47% 61.87 61.43 11:49
DKL Delek Logistics Partners Lp +1.93 30.44 +0.35 +1.16% 30.45 30.23 11:36
COG Cabot Oil & Gas Corp. +1.93 36.24 +1.40 +4.02% 36.99 35.50 11:49
EMES Emerge Energy Services Lp Commo +1.92 37.25 +1.72 +4.84% 37.50 36.26 11:46
NVE Nv Energy Inc +1.91 23.75 +0.05 +0.21% 23.76 23.68 11:49
PCF Putnam High Income Bond Fund +1.90 8.18 +0.09 +1.11% 8.20 8.14 11:48
SRV The Cushing MLP Total Return Fund +1.88 8.10 +0.10 +1.25% 8.13 8.07 11:35
WMK Weis Markets +1.87 53.92 +1.77 +3.39% 53.92 52.64 11:14
CIB Bancolombia S.A. +1.86 57.06 +0.64 +1.13% 57.38 56.39 11:46
EHI Western Asset Global High +1.86 12.63 +0.14 +1.12% 12.63 12.52 11:48
MCK Mckesson Corp. +1.85 154.91 +4.91 +3.27% 154.95 151.05 11:49
RBS-P Royal Bk Scotland +1.84 20.07 +0.19 +0.96% 20.09 20.02 11:01
ABBV Abbvie Inc. Common Stock +1.83 49.23 +1.30 +2.71% 49.83 48.56 11:49
WY-A Weyerhaeuser Co. +1.82 56.35 +1.03 +1.86% 56.82 55.80 11:49
QEPM Qep Midstream Partners Lp +1.79 23.63 +0.49 +2.12% 23.64 23.25 11:39
ESV Ensco Plc +1.75 56.76 +1.37 +2.47% 56.76 55.51 11:49
LEA Lear Corp. +1.74 77.35 +1.19 +1.56% 79.15 77.00 11:49
NHF Nexpoint Credit Strategies Fund +1.74 8.23 +0.15 +1.86% 8.26 8.11 11:45
SHW Sherwin-Williams Company +1.74 191.61 +4.61 +2.47% 193.02 190.00 11:48
AIB Apollo Investment Corporation +1.71 21.68 +0.44 +2.07% 21.69 21.18 11:09
SHI Sinopec Shangai Petrochemical Company +1.70 38.55 +0.94 +2.50% 39.07 38.38 11:41
NXP Nuveen Tax Free Income Portfolio +1.70 13.02 +0.13 +1.01% 13.02 12.90 11:38
GNI Great Northern Iron Ore Properties +1.69 70.51 +0.18 +0.26% 72.28 70.05 11:40
IDG ING Group N.V. +1.68 25.23 +0.03 +0.12% 25.26 25.15 11:44
HW Headwaters Inc. +1.67 9.33 +0.27 +2.98% 9.36 9.10 11:49
DTE Dte Energy Company +1.67 68.76 +1.16 +1.72% 68.78 66.59 11:49
RBS-T Royal Bk Pfd +1.65 23.39 +0.35 +1.52% 23.39 23.05 11:48
NW-C Natl Wstmst Ads 19C3 +1.65 25.21 +0.12 +0.48% 25.21 25.03 11:38
OCN Ocwen Financial Corp. +1.65 59.47 +1.47 +2.53% 59.65 58.11 11:49
NAT Nordic American Tanker Shipping Limited +1.63 8.57 +0.18 +2.15% 8.60 8.38 11:49
ESS Essex Property Trust +1.62 163.26 +3.33 +2.08% 164.39 159.47 11:48
JW.A John Wiley Sons Cl A +1.62 50.17 +0.58 +1.17% 50.49 49.45 11:48
GDF Western Asset Global Partners +1.60 11.27 +0.10 +0.90% 11.29 11.20 11:48
GNRC Generac Holdings Inc. +1.60 50.05 +2.61 +5.50% 50.29 47.50 11:49
TE Teco Energy +1.60 17.52 +0.27 +1.57% 17.53 17.21 11:48
WH Wsp Holdings +1.59 2.15 +0.01 +0.47% 2.27 2.07 11:48
SKH Skilled Healthcare Group +1.59 4.35 +0.14 +3.33% 4.35 4.20 11:39
HTGC Hercules Technology Growth Capital +1.58 15.97 +0.20 +1.27% 15.99 15.76 11:49
GUA Gulf Power Company Series 2011A +1.55 25.01 +0.28 +1.13% 25.04 24.75 11:49
CEM Clearbridge Energy MLP Fund Inc. +1.55 27.51 +0.33 +1.21% 27.72 27.26 11:48
RES Rpc +1.55 17.73 +0.39 +2.25% 17.84 17.36 11:49
REXR Rexford Industrial Realty Inc +1.54 14.05 +0.23 +1.66% 14.07 13.75 11:46
BMS Bemis Company +1.53 39.98 +0.53 +1.34% 39.99 39.33 11:48
HIX Western Asset High Income Fund II Inc. +1.52 9.55 +0.12 +1.27% 9.55 9.46 11:48
LLL L-3 Communications Holdings +1.49 97.50 +1.21 +1.26% 97.64 95.63 11:47
BCO Brink's Company +1.48 31.41 +0.79 +2.58% 31.58 30.60 11:48
OCR-B Omnicare Cap TR II +1.48 67.42 +1.65 +2.51% 67.42 67.42 09:48
TEP Tallgrass Energy Partners Lp +1.48 25.33 +0.51 +2.05% 25.52 25.02 11:46
MMC Marsh & Mclennan Companies +1.47 46.69 +0.66 +1.43% 46.78 45.29 11:49
VOC Voc Energy Trust +1.47 17.38 +0.21 +1.22% 17.51 17.13 11:48
NNN National Retail Properties +1.47 34.92 +0.92 +2.71% 34.94 34.05 11:49
MIN Mfs Intermediate Income Trust +1.46 5.31 +0.08 +1.53% 5.32 5.24 11:47
OFC Corporate Office Properties +1.46 24.59 +0.69 +2.89% 24.94 24.13 11:49
NXR Nuveen Tax Free Income Portfolio III +1.45 12.94 +0.10 +0.78% 13.02 12.86 11:30
THGA The Hanover Insurance Group I +1.44 22.05 +0.28 +1.29% 22.25 22.05 11:08
OPY Oppenheimer Holdings +1.44 19.70 +0.67 +3.52% 19.75 19.45 11:39
ORI Old Republic International Corp. +1.43 16.55 +0.39 +2.41% 16.55 16.31 11:49
RBS-Q Royal Bank ADR +1.43 21.41 +0.24 +1.13% 21.45 21.23 11:31
RTN Raytheon Company +1.41 79.91 +1.83 +2.34% 80.23 78.39 11:49
AZN Astrazeneca Plc +1.41 52.71 +0.73 +1.40% 52.72 52.39 11:49
MMP Magellan Midstream Partners L.P. +1.40 60.48 +0.68 +1.14% 60.50 59.81 11:48
DV Devry Inc. +1.40 36.75 +0.56 +1.55% 37.16 35.75 11:49
RJF Raymond James Financial +1.39 45.63 +0.90 +2.01% 45.76 44.54 11:49
SKT Tanger Factory Outlet Centers +1.39 35.47 +0.38 +1.08% 35.51 35.02 11:49
RBS-M Royal Bank Sctlnd M +1.39 20.38 +0.13 +0.64% 20.47 20.25 11:40
EQM Eqt Midstream Partners Lp +1.38 52.86 +1.10 +2.13% 53.50 52.10 11:48
GBAB Guggenheim Build America Bonds +1.38 20.59 +0.45 +2.23% 20.59 20.10 11:44
(0)
(0)