NASDAQ Most Active Stocks Friday, October 25, 2013 11:13:49

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 11:14 AM

NASDAQ Most Active Stocks Friday, October 25, 2013 11:13:49 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CECO Career Education Corp. +4.38 5.93 +2.13 +56.05% 6.50 5.66 10:58
CTCT Constant Contact +4.05 27.16 +4.14 +17.98% 29.71 26.12 10:58
WOOF Vca Antech +4.02 29.30 +2.23 +8.24% 29.45 27.96 10:58
QLGC Qlogic Corp. +3.98 11.99 +1.21 +11.22% 12.09 11.27 10:58
MPWR Monolithic Power Systems +3.97 31.99 +4.40 +15.95% 32.90 31.00 10:58
EHTH Ehealth +3.85 45.10 +6.33 +16.33% 45.47 39.41 10:58
PCCC Pc Connection +3.83 18.88 +1.34 +7.64% 18.95 17.63 10:58
MKTO Marketo Inc. +3.75 38.14 +3.61 +10.45% 39.49 36.31 10:58
LPNT Lifepoint Hospitals +3.73 50.19 +2.21 +4.61% 50.53 47.95 10:58
MSFT Microsoft Corp. +3.73 35.90 +2.18 +6.47% 36.29 35.69 10:58
LSCC Lattice Semiconductor Corp. +3.72 4.63 +0.43 +10.24% 4.79 4.49 10:58
DECK Deckers Outdoor Corp. +3.69 67.74 +9.64 +16.59% 69.90 66.30 10:58
SPNC The Spectranetics Corp. +3.68 20.17 +1.57 +8.44% 20.25 19.00 10:58
TTGT Techtarget +3.59 5.02 +0.08 +1.62% 5.16 4.98 10:56
NECB Northeast Community Bancorp +3.37 7.17 +0.36 +5.29% 7.17 6.76 10:41
ZNGA Zynga Inc. +3.36 3.99 +0.45 +12.71% 4.05 3.86 10:58
CA CA Inc. +3.34 31.76 +1.37 +4.51% 32.95 31.70 10:58
AMZN Amazon.Com +3.34 363.54 +31.33 +9.43% 368.40 352.62 10:58
MXIM Maxim Integrated Products +3.30 30.79 +1.74 +5.99% 31.40 30.54 10:58
LOGM Logmein +3.30 33.34 +2.72 +8.88% 34.53 32.26 10:58
WSFS Wsfs Financial Corp. +3.19 70.35 +4.63 +7.05% 75.84 66.33 10:49
IPCM Ipc The Hospitalist Company +3.12 54.73 +3.19 +6.19% 55.19 51.55 10:58
ISBC Investors Bancorp +3.12 23.67 +0.71 +3.09% 23.74 23.05 10:58
PACR Pacer International +3.06 7.55 +0.57 +8.17% 7.59 7.00 10:58
MCRS Micros Systems +2.94 53.99 +2.19 +4.23% 55.53 52.45 10:58
BLDR Builders Firstsource +2.86 7.18 +0.65 +9.95% 7.45 6.90 10:58
MXWL Maxwell Technologies +2.83 8.14 +0.74 +10.00% 8.14 7.49 10:58
LFVN Lifevantage Corp +2.65 2.61 +0.12 +4.82% 2.62 2.49 10:57
HITT Hittite Microwave Corp. +2.64 64.55 +5.02 +8.43% 65.50 60.50 10:58
AFOP Alliance Fiber Optic Products +2.63 20.32 +2.85 +16.31% 21.59 19.36 10:58
BCOV Brightcove Inc. +2.61 14.75 +1.17 +8.62% 15.26 14.07 10:58
VVTV Valuevision Media +2.57 5.42 +0.38 +7.54% 5.66 5.05 10:58
WDC Western Digital Corp. +2.55 73.80 +3.26 +4.62% 74.33 71.49 10:58
KCLI Kansas City Life Insurance Company +2.54 48.45 +1.63 +3.48% 48.45 47.19 09:30
ROIAK Radio One +2.44 3.10 +0.15 +5.08% 3.27 2.90 10:57
SIMO Silicon Motion Technology Corp. +2.36 12.43 +0.69 +5.88% 13.00 12.07 10:58
SLP Simulations Plus +2.33 4.89 +0.10 +2.09% 4.89 4.80 10:31
COLM Columbia Sportswear Company +2.30 67.47 +2.36 +3.62% 67.56 66.04 10:58
BOTA Biota Pharmaceuticals Inc. +2.29 4.05 +0.14 +3.58% 4.05 3.93 10:17
WETF Wisdomtree Invstmnts +2.26 14.22 +0.98 +7.40% 15.25 14.00 10:58
CCIX Coleman Cable +2.23 21.95 +1.05 +5.02% 22.29 20.96 10:58
SPSC Sps Commerce +2.22 78.94 +4.94 +6.68% 79.98 77.34 10:55
DNKN Dunkin' Brands Group Inc. +2.14 48.97 +1.31 +2.75% 49.40 48.11 10:58
THRX Theravance +2.14 38.45 +2.30 +6.36% 38.59 36.05 10:58
MGLN Magellan Health Services +2.11 60.06 +1.65 +2.82% 61.76 59.91 10:57
SCSC Scansource +2.05 37.18 +1.01 +2.79% 37.29 36.09 10:55
CHSCP Chs Inc +2.04 29.88 +0.46 +1.56% 29.88 29.50 10:04
MLNK Moduslink Global Solutions Inc +2.00 4.17 +0.27 +6.92% 4.24 3.92 10:52
OABC Omniamerican Bancorp +1.94 22.45 +0.52 +2.37% 22.55 22.10 10:57
STCK Stock Building Supply Holdings +1.88 15.03 +0.49 +3.37% 15.08 14.60 10:53
CPWR Compuware Corp. +1.88 10.67 +0.15 +1.43% 10.95 10.59 10:57
RADA Rada Electronics Industries Limited +1.87 2.08 +0.18 +9.47% 2.08 1.86 10:49
BOSC B.O.S. Better Online Solutions +1.85 4.38 +0.33 +8.15% 4.39 3.93 10:17
ROMA Roma Financial Corp. +1.82 19.80 +0.35 +1.80% 19.80 19.20 10:52
SRCE 1St Source Corp. +1.80 30.37 +0.78 +2.64% 30.42 29.64 10:45
GLUU Glu Mobile Inc. +1.79 3.50 +0.20 +6.06% 3.54 3.40 10:58
MORN Morningstar +1.78 80.46 +2.08 +2.65% 80.56 78.29 10:57
CYAN Cyanotech Corp. +1.78 5.10 +0.14 +2.82% 5.10 4.90 10:58
INFA Informatica Corp. +1.76 39.57 +1.24 +3.24% 42.00 39.21 10:58
PICO Pico Holdings Inc. +1.71 24.94 +0.88 +3.66% 24.95 24.15 10:56
HKTV Hong Kong Television Network Ltd. Ads +1.70 6.60 +0.67 +11.30% 6.76 6.51 10:58
ALXN Alexion Pharmaceuticals +1.64 121.91 +5.21 +4.46% 123.74 117.76 10:58
IPGP Ipg Photonics Corp. +1.64 64.03 +1.62 +2.60% 64.03 62.69 10:58
AMOT Allied Motion Technologies +1.64 8.99 +0.29 +3.33% 9.54 8.77 10:51
INTC Intel Corp. +1.55 24.13 +0.35 +1.47% 24.23 24.02 10:58
QCOM Qualcomm Inc. +1.53 67.88 +0.94 +1.40% 68.24 67.00 10:58
CISG Cninsure Inc. +1.53 4.99 +0.09 +1.84% 5.10 4.96 10:52
GURE Gulf Resources +1.52 2.37 +0.26 +12.32% 2.47 2.04 10:58
URRE Uranium Resources +1.51 2.64 +0.16 +6.45% 2.68 2.50 10:46
EDMC Education Management Corp. +1.51 14.90 +0.76 +5.37% 14.93 14.13 10:56
KYTH Kythera Biopharmaceuticals Inc +1.47 45.27 +1.45 +3.31% 45.94 44.46 10:57
ENVI Envivio Inc. +1.47 3.05 +0.02 +0.66% 3.15 3.04 10:57
CDZI Cadiz +1.47 5.55 +0.12 +2.21% 5.73 5.49 10:50
SEIC Sei Investments Company +1.47 33.39 +0.61 +1.86% 33.41 32.73 10:58
IMMY Imprimis Pharmaceuticals Inc. +1.46 4.27 +0.15 +3.64% 4.27 4.18 10:09
BREW Craft Brewers Alliance Inc +1.46 17.21 +0.82 +5.00% 17.24 16.31 10:58
BSRR Sierra Bancorp +1.45 17.93 +0.47 +2.69% 17.97 17.75 10:53
SHLM A. Schulman +1.45 33.48 +0.83 +2.54% 33.57 32.77 10:55
REMY Remy Intl Inc +1.44 22.89 +0.40 +1.78% 22.91 21.94 10:49
PAMT Parametric Sound +1.42 13.70 +0.61 +4.66% 13.90 13.09 10:58
HAS Hasbro +1.40 51.65 +1.08 +2.14% 51.65 50.73 10:58
MNTG Mtr Gaming Group +1.39 5.39 +0.17 +3.26% 5.39 5.32 10:53
CACGU Chart Acquisition Corp. +1.39 10.36 +0.07 +0.68% 10.39 10.28 10:21
NVMI Nova Measuring Instruments Ltd +1.36 9.11 +0.11 +1.22% 9.11 8.95 10:49
RTEC Rudolph Technologies +1.35 10.79 +0.14 +1.31% 10.89 10.65 10:57
TECUA Tecumseh Products Company +1.35 8.54 +0.31 +3.77% 8.54 8.15 10:57
SONA Southern National Bancorp Of Virginia +1.35 9.67 +0.12 +1.26% 9.72 9.57 10:38
ASUR Asure Software Inc +1.35 5.38 +0.15 +2.87% 5.38 5.30 10:18
TUES Tuesday Morning +1.34 14.46 +0.36 +2.55% 14.47 14.19 10:58
LACO Lakes Entertainment +1.33 4.28 +0.07 +1.66% 4.28 4.09 10:38
OXGN Oxigene Inc +1.32 2.68 +0.14 +5.51% 2.78 2.50 10:44
VOXX Audiovox Corp. +1.31 15.37 +0.30 +1.99% 15.46 15.07 10:56
ETFC E*Trade Financial Corp. +1.31 17.20 +0.39 +2.32% 17.25 16.84 10:58
HDS Hd Supply Holdings Inc. +1.31 22.10 +0.43 +1.98% 22.71 21.67 10:58
SMTC Semtech Corp. +1.30 30.38 +0.66 +2.22% 30.47 29.91 10:58
CYBX Cyberonics +1.30 59.24 +0.81 +1.39% 59.24 58.43 10:58
GOGO Gogo Inc. +1.30 16.71 +0.56 +3.47% 16.80 16.16 10:58
ADEP Adept Technology +1.30 9.00 +0.66 +7.91% 9.20 8.32 10:56
ROCM Rochester Medical Corp. +1.30 20.00 +0.03 +0.15% 20.05 19.98 10:21
AUDC Audiocodes Ltd +1.28 7.14 +0.26 +3.78% 7.17 6.86 10:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...