AMEX Most Active Stocks Friday, October 25, 2013 11:08:10

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 11:08 AM

AMEX Most Active Stocks Friday, October 25, 2013 11:08:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGEN Oragenics Inc +2.23 2.82 +0.22 +8.46% 2.90 2.81 10:16
ITI Iteris +1.80 2.05 +0.06 +3.02% 2.05 2.00 10:51
EVY Eaton Vance New York Muni Income Trust +1.67 12.59 +0.20 +1.61% 12.59 12.37 10:43
LCI Lannett Co Inc +1.35 22.94 +1.44 +6.70% 23.24 21.43 10:52
IEC Iec Electronics +1.35 4.38 +0.15 +3.55% 4.38 4.30 10:43
GHM Graham Corp. +1.19 39.94 +0.82 +2.10% 41.94 38.70 10:49
DMF Dreyfus Muni Income +1.12 8.62 +0.07 +0.82% 8.62 8.56 10:48
NUJ Nuveen New Jersey Divadv Fund 2 +1.05 12.53 +0.09 +0.72% 12.53 12.35 10:35
EVK Ever-Glory International Group +1.03 4.62 +0.36 +8.45% 5.06 4.36 10:30
VHC Virnetx Holding Corp +1.00 22.80 +0.72 +3.26% 22.95 22.33 10:52
REI Ring Energy Inc +0.96 12.39 +0.24 +1.98% 12.45 12.15 10:41
CIK Credit Suisse Asset Management +0.95 3.65 +0.02 +0.55% 3.66 3.62 10:38
NOG Northern Oil And Gas +0.88 17.53 +0.46 +2.69% 17.71 17.10 10:52
EPM Evolution Petroleum Corp. +0.85 12.54 +0.20 +1.62% 12.61 12.40 10:51
EVI Envirostarm +0.83 3.26 +0.11 +3.49% 3.27 3.22 10:20
ORM Owens Realty Mortgage Inc. Com +0.82 12.57 +0.10 +0.80% 12.57 12.40 10:42
MHR-C Magnum Hunter Resour +0.81 25.30 +0.06 +0.24% 25.45 25.30 10:52
MVF Munivest Fund +0.77 9.56 +0.06 +0.63% 9.58 9.49 10:35
SKY Skyline Corp. +0.72 4.43 +0.06 +1.37% 4.43 4.43 09:32
APTS Preferred Apartment Communities +0.71 8.40 +0.08 +0.96% 8.50 8.27 10:26
GTE Gran Tierra Energy Inc. +0.61 7.64 +0.11 +1.46% 7.67 7.50 10:46
MVG Mag Silver Corp. +0.61 5.52 +0.08 +1.47% 5.58 5.31 10:42
ERH Wells Fargo Advantage Utilities And High +0.60 12.10 +0.06 +0.50% 12.11 12.09 10:43
VKI Invesco Advantage Muni Income Trust II +0.59 10.52 +0.04 +0.38% 10.52 10.46 10:49
CET Central Securities Corp. +0.59 24.20 +0.10 +0.41% 24.23 24.05 10:51
IMH Impac Mortgage Holdings +0.59 7.94 +0.08 +1.02% 7.97 7.80 10:49
MCF Contango Oil & Gas Company +0.58 44.74 +0.39 +0.88% 45.19 44.54 10:51
GLQ Clough Global Equity Fund +0.57 14.90 +0.05 +0.34% 14.90 14.81 10:51
FAX Aberdeen Asia-Pacific +0.53 6.51 +0.02 +0.31% 6.53 6.50 10:52
ADK Adcare Health Systems Inc +0.51 3.99 +0.04 +1.01% 3.99 3.99 09:30
NRO Neuberger Berman Real Estate Securities +0.51 4.69 +0.02 +0.43% 4.69 4.67 10:52
ECF Ellsworth Convertible Growth And Income +0.48 8.10 +0.03 +0.37% 8.14 8.10 10:41
BLE Blackrock Muni Income Trust II +0.47 14.05 +0.04 +0.29% 14.05 13.98 10:37
ELLO Ellomay Capital Ltd Ordinary Sh +0.46 11.07 +0.17 +1.56% 11.20 11.00 10:42
JRS Nuveen Real Estate Fund +0.46 11.21 +0.06 +0.54% 11.27 11.20 10:50
BTI British American Tobacco Industries +0.43 110.09 +0.55 +0.50% 110.54 109.84 10:52
ESP Espey Mfg. & Electronics +0.43 32.24 +0.26 +0.81% 32.24 32.14 10:51
EVM Eaton Vance California Muni Bond Fund +0.43 10.39 +0.03 +0.29% 10.40 10.36 10:51
NNVC Nanoviricides Inc +0.40 5.36 +0.05 +0.94% 5.44 5.35 10:51
NSPR Inspiremd Inc +0.40 3.32 +0.04 +1.22% 3.44 3.29 10:51
GV Goldfield Corp. +0.39 2.19 +0.04 +1.86% 2.19 2.15 10:47
NXJ Nuveen New Jersey Divadv Fund +0.38 12.55 +0.03 +0.24% 12.58 12.52 10:49
NKG Nuveen Georgia Divadv Fund 2 +0.38 11.94 +0.02 +0.17% 11.95 11.92 10:16
GGN-B Gamco Global Gold Natural Reou +0.38 20.15 +0.04 +0.20% 20.15 20.14 10:32
FPP Fieldpoint Petroleum Corp. +0.37 4.83 +0.04 +0.84% 4.89 4.66 10:09
BTG B2Gold Corp +0.37 2.65 +0.04 +1.53% 2.68 2.59 10:51
EIV Eaton Vance Muni Bond Fund II +0.35 10.94 +0.03 +0.27% 10.95 10.88 10:50
CRV Coast Distribution System +0.35 3.35 +0.03 +0.90% 3.47 3.29 10:50
NML Neuberger Berman MLP Income Fun +0.35 18.63 +0.07 +0.38% 18.63 18.46 10:51
NHS Neuberger Berman High Yield Strategies +0.34 13.34 +0.02 +0.15% 13.38 13.32 10:51
GTU Central Gold Trust +0.34 47.83 +0.24 +0.50% 48.10 47.52 10:51
CLM Cornerstone Strategic Value Fund +0.33 7.18 +0.04 +0.56% 7.24 7.10 10:51
NSU Nevsun Resources Ltd +0.32 3.62 +0.02 +0.56% 3.64 3.54 10:52
AZC Augusta Resource Corp. +0.32 2.02 +0.01 +0.50% 2.03 2.00 10:52
RLGT Radiant Logistics +0.29 2.34 +0.02 +0.86% 2.35 2.25 10:51
CQP Cheniere Energy Partners Lp +0.29 31.27 +0.16 +0.51% 31.62 31.00 10:52
LOV Spark Networks Plc +0.29 7.40 +0.04 +0.54% 7.40 7.39 09:37
GRC Gorman-Rupp Company +0.28 39.40 -0.09 -0.23% 40.24 38.07 10:43
UVE Universal Insurance Holdings Inc +0.28 7.73 +0.04 +0.52% 7.75 7.61 10:52
REED Reeds +0.27 5.71 +0.05 +0.88% 5.78 5.67 10:52
NRK Nuveen Insured New York Tax-Free +0.27 12.23 +0.01 +0.08% 12.27 12.15 10:47
IF Aberdeen Indonesia Fund +0.26 10.46 +0.03 +0.29% 10.46 10.46 10:15
PCYG Park City Group +0.25 11.00 +0.07 +0.64% 11.19 11.00 10:36
VSR Versar +0.23 4.56 +0.03 +0.66% 4.64 4.44 10:17
RIF Rmr Real Estate Income Fund +0.23 18.11 +0.03 +0.17% 18.11 18.02 10:41
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.76 +0.02 +0.16% 12.95 12.74 10:51
FEN Energy Income And Growth Fund +0.23 32.85 +0.07 +0.21% 32.93 32.70 10:46
TIS Orchids Paper Products Company +0.21 29.00 unch unch 29.00 28.98 10:52
NKX Nuveen Insured California Tax-Free +0.20 12.58 +0.02 +0.16% 12.60 12.56 10:50
IMO Imperial Oil Limited +0.20 43.87 +0.09 +0.21% 43.95 43.71 10:49
RWC Relm Wireless Corp. +0.20 2.89 -0.01 -0.34% 2.95 2.89 10:48
FCO Aberdeen Global +0.19 11.22 +0.01 +0.09% 11.28 11.21 10:47
SBI Western Asset Intermediate Fund Inc +0.19 9.08 +0.01 +0.11% 9.10 9.06 10:49
CEV Eaton Vance California Muni Income Trust +0.19 11.81 +0.02 +0.17% 11.81 11.73 10:50
UTG Reaves Utility +0.18 25.84 +0.05 +0.19% 25.84 25.68 10:47
TGB Taseko Mines Limited +0.17 2.41 unch unch 2.42 2.36 10:52
CCF Chase Corp. +0.16 30.49 unch unch 30.63 29.61 10:01
NAVB Neoprobe Corp. +0.16 2.12 +0.01 +0.47% 2.14 2.11 10:52
RVP Retractable Technologies +0.16 2.76 +0.02 +0.73% 2.76 2.67 10:50
BTN Ballantyne Strong Inc +0.15 5.00 +0.02 +0.40% 5.03 4.98 10:49
CTF Nuveen Long/Short Commodity Tot +0.15 16.48 +0.02 +0.12% 16.59 16.34 10:28
SARA Saratoga Res Inc +0.13 2.41 +0.01 +0.42% 2.50 2.41 10:27
REE Rare Element Res Ltd +0.13 2.12 +0.01 +0.47% 2.15 2.10 10:51
NZF Nuveen Divadv Fund 3 +0.12 12.70 unch unch 12.76 12.67 10:52
EIA Eaton Vance California Muni Bond II +0.11 11.22 +0.01 +0.09% 11.34 11.14 10:44
CUR Neuralstem +0.09 2.29 +0.01 +0.44% 2.32 2.24 10:52
ANV Allied Nevada Gold Corp +0.07 4.49 +0.04 +0.90% 4.53 4.35 10:52
SYRG Synergy Resources Cp +0.06 10.65 -0.03 -0.28% 10.92 10.64 10:52
TMP Tompkinstrustco +0.05 51.02 +0.04 +0.08% 51.20 50.70 10:50
ICH Investors Capital Holdings +0.04 6.75 +0.01 +0.15% 6.75 6.75 09:32
FU Fab Universal Corp +0.03 5.83 +0.01 +0.17% 6.04 5.80 10:52
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.15 5.13 10:52
TXMD Therapeuticsmd Inc unch 4.44 -0.01 -0.22% 4.58 4.41 10:52
OESX Orion Energy Systems unch 4.04 unch unch 4.05 3.98 10:52
GGN The Gabelli Global Goldn Natural Resourc unch 10.72 unch unch 10.77 10.66 10:52
FCSC Fibrocell Science unch 3.85 +0.01 +0.26% 3.87 3.75 10:33
BXE Bellatrix Explor unch 7.64 -0.01 -0.13% 7.71 7.63 10:41
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.13 10:51
ERC Wells Fargo Advantage Multi-Sector unch 14.41 unch unch 14.42 14.36 10:52
GLO Clough Global Opportunities Fund unch 12.66 unch unch 12.70 12.61 10:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...