EFTs Most Active Stocks Friday, October 25, 2013 11:19:28

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 11:19 AM

EFTs Most Active Stocks Friday, October 25, 2013 11:19:28 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNA FTSE Epra/Nareit North America Ishares +2.56 51.07 +1.77 +3.59% 51.07 51.06 10:52
SCHP Schwab US Tips ETF +1.66 54.57 +0.21 +0.39% 54.57 54.46 11:01
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.65 101.51 +0.03 +0.03% 101.54 101.49 11:03
SCHO Schwab Short-Term US Trsy ETF +1.58 50.59 +0.03 +0.06% 50.59 50.55 10:18
CFT Credit Bond Ishares +1.47 108.73 +0.32 +0.30% 108.73 108.50 10:46
BZF Wisdomtree Brazilian Real Fund +1.37 18.51 +0.18 +0.98% 18.56 18.49 10:50
SRLN SPDR Blackstone Gso Senior Loan +1.36 50.02 +0.08 +0.16% 50.07 49.89 11:02
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.27 25.00 +0.03 +0.12% 25.01 24.97 10:53
LTPZ 15+ Year US Tips Index ETF Pimco +1.24 61.14 +0.35 +0.58% 61.14 61.03 10:01
URA G-X Uranium ETF +1.21 14.75 +0.25 +1.72% 14.76 14.56 11:02
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +1.19 25.29 +0.14 +0.56% 25.31 25.20 11:03
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.18 28.38 +0.16 +0.57% 28.43 28.17 10:50
TDIV First Trust Exchange-Traded Fun +1.15 23.47 +0.15 +0.64% 23.59 23.47 11:03
RJA Rogers Agriculture ETN Elements +1.15 8.30 +0.03 +0.36% 8.31 8.28 11:03
EGPT Egypt Index ETF Market Vectors +1.15 54.30 +0.87 +1.63% 54.50 54.16 11:04
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.14 27.05 +0.05 +0.19% 27.09 27.02 11:02
STIP 0-5 Year Tips Bond Ishares +1.12 101.52 +0.09 +0.09% 101.52 101.47 10:37
ALD Asia Local Debt ETF Wisdomtree +1.10 49.57 +0.13 +0.26% 49.65 49.56 10:58
HYMB SPDR S&P High Yield Municipal Bd +1.10 52.71 +0.26 +0.50% 52.78 52.49 10:00
ELD Emrg Mkts Local Debt Wisdomtree +1.10 48.91 +0.24 +0.49% 48.95 48.73 11:03
SCHZ Schwab US Aggregate Bond ETF +1.09 51.28 +0.08 +0.16% 51.30 51.16 10:57
EMHY Emrg Mkts High Yield Bond Fund Ishares +1.04 51.10 +0.16 +0.31% 51.10 50.91 10:32
TIP Tips Bond Ishares +1.02 113.42 +0.26 +0.23% 113.46 113.26 11:01
CMF S&P CA Amt-Free Municipal Bd Ishares +0.99 110.49 +0.39 +0.35% 110.49 110.45 10:53
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.99 36.32 +0.50 +1.40% 36.40 36.23 10:57
MOM US Momentum Market Neutral ETF Quantshar +0.97 24.84 +0.22 +0.89% 24.86 24.78 10:00
SHY 1-3 Year Treasury Bond Ishares +0.96 84.49 +0.03 +0.04% 84.49 84.46 11:03
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.95 27.13 +0.63 +2.38% 27.23 26.95 11:03
RVNU Db-X-Trackers Municipal Infrast +0.95 23.35 +0.18 +0.78% 23.38 23.31 10:22
EELV S&P Emrg Mkts Low Volatily Powershares +0.91 28.90 +0.19 +0.66% 28.90 28.71 10:23
SKYY ISE Cloud Computing Index First Trust +0.91 25.41 +0.32 +1.28% 25.55 25.37 10:52
IPE SPDR Tips Barclays Capital +0.90 56.28 +0.10 +0.18% 56.32 56.26 10:42
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.89 30.67 +0.03 +0.10% 30.67 30.62 10:58
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.89 84.78 +0.33 +0.39% 84.80 84.57 11:03
VMBS Mortgage Backed Securities ETF Vanguard +0.88 51.86 +0.09 +0.17% 51.87 51.82 11:01
EWZS Brazil Smallcap Index MSCI Ishares +0.87 22.57 +0.20 +0.89% 22.58 22.50 10:28
IGM S&P Technology North Amer Ishares +0.87 83.09 +0.70 +0.85% 83.28 83.09 10:47
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.87 60.95 +0.03 +0.05% 60.95 60.95 09:30
TLH 10-20 Year Treasury Bd Ishares +0.82 126.79 +0.38 +0.30% 126.79 126.57 10:25
CEW Wisdomtree Emerging Currency Fund +0.81 20.65 +0.05 +0.24% 20.65 20.62 10:09
QQQ Powershares QQQ +0.81 82.82 +0.51 +0.62% 83.28 82.80 11:04
EWM Malaysia Index MSCI Ishares +0.79 16.25 +0.15 +0.93% 16.27 16.20 11:03
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.79 20.80 +0.03 +0.14% 20.80 20.76 10:56
BRF Brazil Smallcap ETF Market Vectors +0.78 33.77 +0.24 +0.72% 33.79 33.67 11:02
PHO Water Resources Powershares +0.78 24.43 +0.14 +0.58% 24.46 24.39 11:03
HUSE Huntington US Equity Rotation S +0.77 33.68 +0.23 +0.69% 33.68 33.63 10:02
IDX Indonesia Index ETF Market Vectors +0.77 25.17 +0.49 +1.99% 25.26 25.04 11:01
SCHR Schwab Interm-Term U.S. Trsy ETF +0.76 53.12 +0.06 +0.11% 53.13 53.05 11:01
IYW DJ US Technology Ishares +0.75 82.19 +0.42 +0.51% 82.63 82.18 11:03
RTH Retail ETF Market Vectors +0.74 58.55 +0.35 +0.60% 58.69 58.50 11:02
QLTA AAA - A Rated Corporate Bond Ishares +0.74 50.39 +0.10 +0.20% 50.40 50.34 10:48
EWSS Singapore Smallcap Fund MSCI Ishares +0.73 29.20 +0.28 +0.97% 29.26 28.97 10:49
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.73 22.77 +0.02 +0.09% 22.77 22.74 11:04
IDXJ Indonesia Smallcap ETF Market Vectors +0.72 14.15 +0.21 +1.51% 14.25 14.00 11:03
BOND Total Return ETF Pimco +0.71 107.05 +0.07 +0.07% 107.15 106.88 11:04
XLK Technology Select Sector SPDR +0.71 33.50 +0.17 +0.51% 33.65 33.49 11:03
EDV Extended Dur Trs Idx ETF Vanguard +0.71 98.26 +0.63 +0.65% 98.26 97.82 10:45
DBA Powershares DB Agriculture Fund +0.71 25.59 +0.06 +0.24% 25.63 25.58 11:00
CIU Intermediate Credit Bd Ishares +0.70 109.04 +0.15 +0.14% 109.08 108.88 11:04
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.70 26.83 +0.02 +0.07% 26.83 26.81 11:04
IGV S&P Tech-Software North Amer Ishares +0.70 76.75 +0.40 +0.52% 77.35 76.75 11:03
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.69 21.04 +0.03 +0.14% 21.05 21.02 11:03
RWG Columbia Select Large Cap Growth ETF +0.68 41.24 +0.33 +0.81% 41.24 41.18 09:58
IXN S&P Global Technology Ishares +0.68 77.89 +0.41 +0.53% 78.06 77.74 10:49
TLT 20+ Year Trsy Bond Ishares +0.68 108.31 +0.42 +0.39% 108.45 108.08 11:04
IXC S&P Global Energy Ishares +0.68 42.64 +0.22 +0.52% 42.76 42.54 10:51
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +0.66 64.36 +0.50 +0.78% 64.69 64.36 10:52
GHYG Global High Yield Corporate Bond Fund +0.65 53.97 -0.05 -0.09% 54.32 53.97 11:01
VGT Information Technology ETF Vanguard +0.64 83.83 +0.37 +0.44% 84.27 83.83 11:03
XSD SPDR S&P Semiconductor +0.63 56.80 +0.38 +0.67% 57.14 56.80 11:03
NORW G-X Norway ETF +0.61 17.00 +0.11 +0.65% 17.00 16.91 11:01
TZI S&P Target Date 2025 Ishares +0.60 40.14 +0.12 +0.30% 40.14 39.79 10:37
DTD Total Dividend Wisdomtree +0.60 64.52 +0.21 +0.33% 64.66 64.41 11:01
TFI SPDR Muni Bond Barclays Capital +0.60 22.99 +0.03 +0.13% 23.02 22.96 11:02
XES SPDR S&P Oil & Gas Equipment & Services +0.60 43.56 +0.22 +0.51% 43.65 43.41 10:58
REZ FTSE Nareit Resid Plus Cp Idx Ishares +0.59 50.77 +0.31 +0.61% 50.79 50.50 10:59
IEF 7-10 Yr Trsy Ishares +0.59 103.10 +0.18 +0.17% 103.14 103.00 11:02
GURU Global X Top Guru Holdings Inde +0.58 24.26 +0.13 +0.54% 24.33 24.24 10:59
MLN Long Municipal Index ETF Market Vectors +0.58 18.15 +0.06 +0.33% 18.15 18.13 10:31
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.58 2.31 +0.02 +0.87% 2.32 2.29 10:31
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.58 55.05 +0.10 +0.18% 55.09 55.01 10:03
WMW Mstar Wide Moat Focus ETN Elements +0.57 18.95 +0.08 +0.42% 18.95 18.95 10:09
WDTI Managed Futures Wisdomtree +0.57 41.29 +0.08 +0.19% 41.29 41.06 10:39
REM FTSE Nareit Mort Plus Cp Idx Ishares +0.57 12.58 +0.05 +0.40% 12.59 12.53 11:03
BIV Interm-Term Bond ETF Vanguard +0.57 84.60 +0.13 +0.15% 84.62 84.48 11:03
DHS Equity Income Wisdomtree +0.56 54.32 +0.24 +0.44% 54.34 54.23 10:58
XLY Consumer Discret Select Sector SPDR +0.56 63.11 +0.27 +0.43% 63.39 63.08 11:03
IEZ DJ US Oil Equipment Index Ishares +0.55 65.64 +0.36 +0.55% 65.88 65.60 10:59
TZW S&P Target Date 2045 Ishares +0.55 33.15 +0.12 +0.36% 33.15 33.15 09:30
ONEQ Nasdaq Composite Tracking Fidelity +0.53 155.59 +0.80 +0.52% 156.38 155.17 10:53
OIH Oil Services ETF Market Vectors +0.53 49.16 +0.21 +0.43% 49.43 49.07 11:04
VQT S&P 500 Dynamic Veqtor ETN Barclays +0.53 141.24 +0.39 +0.28% 141.24 141.15 10:12
EWZ Brazil Index MSCI Ishares +0.53 50.23 +0.24 +0.48% 50.46 50.05 11:04
UNG US Natural Gas +0.52 18.72 +0.11 +0.59% 18.80 18.50 11:03
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.52 80.05 +0.03 +0.04% 80.08 79.99 11:03
EBND SPDR EM Local Bond ETF Barclays Capital +0.50 31.11 +0.07 +0.23% 31.13 31.11 09:52
TUR Turkey Invest Mkt Index MSCI Ishares +0.50 59.74 +0.48 +0.81% 59.97 59.39 11:00
MUB S&P National Amt-Free Muni Bd Ishares +0.50 105.20 +0.07 +0.07% 105.29 105.03 11:03
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.49 35.28 +0.31 +0.89% 35.28 34.99 10:52
HYLS First Trust High Yield Long/Sho +0.48 51.52 +0.06 +0.12% 51.55 51.46 11:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...