Toronto Venture Most Active Stocks Friday, October 25, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 10:40 AM

Toronto Venture Most Active Stocks Friday, October 25, 2013 10:39:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.77 1.390 +0.140 +11.20% 1.410 1.315 10:29
MPH.VN Medicure Inc +1.94 0.350 +0.135 +62.79% 0.350 0.235 09:40
QHR.VN Qhr Technologies Inc. +1.28 0.960 +0.050 +5.49% 0.960 0.910 10:26
NXE.VN Nexgen Energy Ltd +1.21 0.295 +0.015 +5.36% 0.295 0.295 09:37
HRN.VN Horn Petroleum Corporation +1.15 0.280 +0.020 +7.69% 0.280 0.280 10:17
PRD.VN Prd Energy Inc +1.08 1.530 +0.090 +6.25% 1.540 1.420 10:27
SMD.VN Strategic Metals Ltd +1.02 0.370 +0.010 +2.78% 0.370 0.370 09:55
MRZ.VN Mirasol Resources Ltd. +0.99 1.110 +0.040 +3.74% 1.120 1.110 10:17
MCC.VN Magor Corporation +0.98 0.340 +0.025 +7.94% 0.340 0.340 09:43
ENW.VN Enwave Corp +0.98 1.640 +0.040 +2.50% 1.640 1.610 10:21
RX.VN Biosyent Inc. +0.96 2.790 +0.090 +3.33% 2.790 2.740 10:07
INP.VN Input Capital Corp +0.94 1.840 +0.030 +1.66% 1.840 1.840 10:17
ZMS.VN Zecotek Photonics Inc. +0.88 0.860 +0.030 +3.61% 0.860 0.840 10:08
LCC.VN Lumina Copper Corp. +0.85 6.600 +0.200 +3.12% 6.600 6.520 10:21
INA.VN Iona Energy Inc +0.82 0.630 +0.010 +1.61% 0.630 0.610 10:27
MEI.VN Manitok Energy Inc. +0.76 2.850 +0.050 +1.79% 2.900 2.760 10:24
NAN.VN North American Nickel Inc +0.72 0.340 +0.015 +4.62% 0.355 0.340 10:21
NZ.VN New Zealand Energy Corp +0.66 0.440 +0.020 +4.76% 0.450 0.430 10:27
SLG.VN Sterling Resources Ltd +0.65 0.710 +0.010 +1.43% 0.710 0.700 10:23
IPT.VN Impact Silver Corp. +0.61 0.740 +0.020 +2.78% 0.750 0.740 09:54
PAK.VN Pacific Coal Resources Ltd +0.59 0.560 +0.050 +9.80% 0.560 0.550 10:12
GSV.VN Gold Standard Ventures Corp. +0.57 0.940 +0.030 +3.30% 0.940 0.940 09:45
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:02
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
LVL.VN Lynden Energy Corp. +0.51 0.840 +0.010 +1.20% 0.840 0.830 10:16
ACU.VN Act Aurora Control Technologies Corp +0.49 0.560 +0.020 +3.70% 0.570 0.560 10:09
SPY.VN Sprylogics International Corp. +0.46 0.620 +0.010 +1.64% 0.630 0.600 10:21
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.750 6.680 09:34
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.700 10:17
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.340 0.340 09:30
ENT.VN Entrec Transporation Services Ltd +0.42 1.500 +0.020 +1.35% 1.500 1.500 09:35
WZR.VN Westernzagros Resources Ltd. +0.42 0.990 +0.010 +1.02% 0.990 0.980 10:05
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.560 10:06
KAM.VN Kaminak Gold Corporation +0.41 0.730 +0.010 +1.39% 0.730 0.730 10:11
APO.VN Acasti Pharma Inc +0.39 2.160 +0.050 +2.37% 2.220 2.100 10:20
AWA.VN Arrowhead Water Products Ltd +0.36 0.450 +0.015 +3.45% 0.450 0.450 09:30
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.560 0.550 10:18
AAZ.VN Azincourt Resources Inc +0.28 0.270 +0.005 +1.89% 0.270 0.265 10:28
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 09:30
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 09:55
WAN.VN Wanted Technologies Corporation +0.26 0.850 +0.010 +1.19% 0.850 0.820 10:20
TVE.VN Tamarack Valley Energy Ltd +0.25 3.650 +0.030 +0.83% 3.690 3.600 10:27
FCU.VN Fission Uranium Co Npv +0.24 1.090 +0.010 +0.93% 1.090 1.070 10:28
EW.VN East West Petroleum Corp +0.20 0.630 +0.010 +1.61% 0.630 0.620 10:05
YO.VN Yoho Resources Inc +0.19 2.710 +0.010 +0.37% 2.710 2.700 10:11
PTK.VN Poet Technologies Inc. +0.19 0.430 +0.005 +1.18% 0.430 0.430 09:55
AOI.VN Africa Oil Corp. +0.19 9.480 +0.070 +0.74% 9.540 9.450 10:29
SXE.VN Strata X Ltd +0.18 0.435 +0.005 +1.16% 0.435 0.435 10:25
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.180 2.040 10:06
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 10:15
MMT.VN Mart Resources Inc +0.13 1.135 +0.005 +0.44% 1.140 1.120 10:29
HTC.VN Htc Purenergy Inc. +0.12 0.310 +0.005 +1.64% 0.310 0.310 09:30
ZEN.VN Zenyatta Ventures Ltd +0.09 2.580 -0.020 -0.77% 2.690 2.570 10:28
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.320 09:55
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
PTA.VN Petroamerica Oil Corp. unch 0.330 unch unch 0.335 0.330 10:13
PAN.VN Pangolin Diamonds Corp unch 0.400 unch unch 0.400 0.385 10:24
DCK.VN Donnycreek Energy Inc unch 1.930 unch unch 1.960 1.930 09:56
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 10:22
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 10:28
GRV.VN Gold Reach Resources Ltd unch 1.300 unch unch 1.300 1.300 09:30
KLS.VN Kelso Technologies Inc. unch 2.300 unch unch 2.300 2.300 10:29
MTZ.VN Montana Exploration Corp unch 0.310 unch unch 0.310 0.310 09:31
PEA.VN Petrolia Inc. unch 0.780 unch unch 0.790 0.780 10:05
FLY.VN Flyht Aerospace Solutions unch 0.370 unch unch 0.370 0.370 09:30
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
SRX.VN Storm Resources Ltd unch 3.450 unch unch 3.450 3.450 09:30
LOY.VN Loyalist Group Limited unch 0.480 unch unch 0.480 0.480 10:18
TVL.VN Traverse Energy Ltd. unch 0.780 unch unch 0.780 0.780 10:14
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.620 unch unch 0.620 0.620 09:30
ABM.VN Athabasca Minerals Inc. unch 1.490 unch unch 1.500 1.490 10:04
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 10:19
MVW.VN Mountainview Energy Ltd. unch 0.475 unch unch 0.475 0.475 10:22
MQL.VN Marquee Energy Ltd unch 0.850 unch unch 0.850 0.850 09:30
TZR.VN Terrace Energy Corp unch 2.450 unch unch 2.450 2.440 10:21
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 10:14
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.100 1.090 10:13
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 09:34
FMS.VN Focus Metals Inc. unch 0.390 +0.005 +1.30% 0.395 0.385 10:28
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:10
ANF.VN Anfield Nickel Corp. unch 2.000 unch unch 2.030 2.000 10:29
JNX.VN Junex Inc. unch 0.600 unch unch 0.600 0.600 09:33
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.250 unch unch 2.250 2.250 10:12
GRE.VN China Green Star Agricultural Corp unch 1.020 unch unch 1.020 1.010 09:44
TOL.VN Trioil Resources Ltd unch 2.830 unch unch 2.830 2.830 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.250 unch unch 1.290 1.250 09:32
TPN.VN Taipan Resources Inc. unch 0.320 unch unch 0.325 0.310 10:09
YAK.VN Mongolia Growth Group Ltd -0.06 2.870 -0.010 -0.35% 2.870 2.870 10:13
ZNN.VN Zenn Motor Company Inc. -0.07 1.150 +0.010 +0.88% 1.150 1.100 10:28
M.VN Mosaic Capital Corporation -0.10 12.820 -0.030 -0.23% 12.820 12.820 10:22
SFD.VN Nxt Energy Solutions Inc. -0.11 1.900 +0.040 +2.15% 1.900 1.850 10:25
TMD.VN Titan Medical Inc. -0.16 0.490 -0.005 -1.01% 0.490 0.465 10:24
LLG.VN Mason Graphite Inc -0.19 0.355 -0.005 -1.39% 0.355 0.340 10:26
SND.VN Sandstorm Metals And Energy Ltd -0.21 1.420 -0.010 -0.70% 1.420 1.420 10:28
DAP-U.VN Xpel Technologies Corp -0.22 1.440 -0.010 -0.69% 1.450 1.440 09:54
AUN.VN Aurcana Corporation -0.24 2.150 +0.010 +0.47% 2.150 2.080 10:26
BCM.VN Bear Creek Mining Corp. -0.26 2.780 +0.040 +1.46% 2.790 2.510 10:25
ORG.VN Orca Gold Inc -0.28 0.400 -0.005 -1.23% 0.400 0.400 10:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...