Pink Sheets Most Active Stocks Friday, October 25, 2013 10:28:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AWLCF Awilco +4.36 24.7000 +3.6000 +17.06% 25.6500 21.7000 10:13
CTTC Central Trust Co +2.96 0.3800 +0.1700 +80.95% 0.3800 0.3800 09:30
GDLNF Greenland Minerals +2.57 0.3500 +0.0440 +14.38% 0.3500 0.3000 10:12
FSPM Baby Bee Bright New +2.29 0.3740 +0.1218 +48.30% 0.4000 0.3740 09:40
VGLS VG Life Sciences Inc. +2.23 0.3800 +0.0850 +28.81% 0.4000 0.3000 10:09
JSHLY Jardine Strateg ADR +2.12 17.3500 +0.5200 +3.09% 17.3500 17.3500 09:50
BLFS Biolife Solutions +2.07 1.6000 +0.2200 +15.94% 1.6000 1.4400 10:12
CIOXY Cielo Sa +1.98 30.6400 +0.8900 +2.99% 30.6400 30.3300 10:02
MSWM Metaswarm Inc. +1.94 0.3000 +0.0500 +20.00% 0.3000 0.2700 09:44
SRNE Sorrento Therapeutics +1.90 8.8000 +0.9400 +11.96% 9.1700 8.2650 10:12
BDORY Banco Do Brasil Sa +1.86 13.3600 +0.3400 +2.61% 13.4000 13.2800 10:10
SWMAF Swedish Match Ab Ord +1.84 36.2700 +0.9300 +2.63% 36.2700 36.2700 09:04
BASFY Basf Se Ads +1.84 103.9500 +1.8800 +1.84% 104.2900 103.8800 10:06
IEHC Ieh Corp +1.80 4.5000 +0.2100 +4.90% 4.5000 4.5000 09:31
TUWOY Tullow Oil ADR +1.79 7.9280 +0.1680 +2.16% 7.9300 7.8900 10:09
STRXF Strata-X Energy Ltd +1.75 0.4210 +0.0420 +11.08% 0.4210 0.4210 08:51
NORX Norstra Energy +1.70 0.3590 +0.0340 +10.46% 0.3590 0.3000 10:10
STND Standard Financial +1.68 18.7000 +0.3000 +1.63% 18.7000 18.4500 09:51
KPCPY Kasikornbank Pub ADR +1.65 24.9200 +0.6700 +2.76% 24.9200 24.9200 09:59
ENYTF Eagle Energy Trust +1.49 8.4573 +0.1273 +1.53% 8.4573 8.4500 09:30
PFIS Peoples Finl Svcs Co +1.43 36.0000 +1.0000 +2.86% 36.0000 35.0000 08:34
GARPY Golden Agri-Res ADR +1.41 44.8000 +0.9800 +2.24% 44.8000 44.7800 09:44
PTAIY Pt Astra Intl ADR +1.35 12.5800 +0.3300 +2.69% 12.5800 12.5800 10:00
FRHLF Freehold Royalty +1.35 23.4700 +0.2800 +1.21% 23.4700 23.4400 09:30
NILSY Jsc Mmc Norilsk ADR +1.33 15.8900 +0.2200 +1.40% 15.9000 15.8900 09:43
LVLEF Lynden Energy Corp +1.33 0.8000 +0.0275 +3.56% 0.8074 0.7982 09:57
BIREF Birchcliff Energ New +1.28 7.2211 +0.1477 +2.09% 7.2211 7.2000 09:39
FBASF Fibra Uno +1.26 3.0822 +0.0822 +2.74% 3.0822 3.0822 10:06
JMHLY Jardine Matheson ADR +1.23 55.4000 +0.9800 +1.80% 55.4000 54.8700 10:02
TKPPY Technip Ads +1.20 30.9800 +0.2800 +0.91% 30.9800 30.9700 09:42
STVF Stevia First Corp +1.20 0.4000 +0.0100 +2.56% 0.4000 0.4000 10:12
RBSPF Royal Bk Scotland Gr +1.17 5.9520 +0.1720 +2.98% 5.9640 5.9520 09:04
PUTKY Pt United Trac ADR +1.17 31.9800 +0.8300 +2.66% 32.0000 31.8500 10:00
POAHY Porsche Auto ADR +1.15 8.9800 +0.1000 +1.13% 8.9800 8.9400 10:01
RYDBF Royal Dutch Shell Pl +1.14 36.1000 +0.4500 +1.26% 36.1000 36.1000 08:34
NRBAY Nordea Bank Ab ADR +1.13 13.0800 +0.1800 +1.40% 13.0800 13.0300 10:04
EAHC Explore Anywhere Holding Corp +1.12 0.3300 +0.0301 +10.04% 0.3300 0.2999 10:06
GDOCF Golden Ocean Group +1.04 1.5000 +0.0400 +2.74% 1.5000 1.4880 09:36
GFSZY G4S Plc Unsp ADR +1.03 21.0200 +0.3700 +1.79% 21.0400 21.0200 10:00
CHRYY Chorus Ltd ADR +1.03 10.6000 +0.1400 +1.34% 10.6150 10.5500 09:40
ARCAY Arcadis Nv NY Reg # +1.03 30.7800 +1.7300 +5.96% 31.1100 30.7800 09:30
PUBGY Publicis Groupe S.A. +1.02 20.9300 +0.2300 +1.11% 20.9300 20.8000 10:09
SSEZY Scottish & South ADR +1.02 23.3800 +0.2850 +1.23% 23.4400 23.3800 09:41
PPCYY Pretoria Portland Ce +1.01 6.4200 +0.0700 +1.10% 6.4200 6.3900 10:00
AIQUY L'Air Liquide ADR +1.00 28.0300 +0.2500 +0.90% 28.1200 28.0300 10:00
POAHF Porsche Automobil Hg +1.00 90.2300 +0.9400 +1.05% 90.2300 90.2300 09:30
ASBFY Associated Brit Food +1.00 34.5000 +0.3700 +1.08% 34.5400 34.5000 09:59
VGTL Vgtel Inc. +0.96 1.9500 +0.0500 +2.63% 1.9500 1.9000 09:48
TTAPY Thai Tap Water +0.94 17.4500 +0.4300 +2.53% 17.4500 17.4500 10:04
JSGRY Js Group Corp Unsp A +0.93 45.3900 +0.6850 +1.53% 45.3900 45.1300 09:35
NABZY Natl Austra Bank +0.93 34.7700 +0.4200 +1.22% 34.8200 34.6100 10:03
KNYJY Kone Oyj ADR B Shs +0.93 44.1500 +0.7300 +1.68% 44.1500 44.1500 09:04
BRGYY Bg Group Plc Ads +0.93 20.3400 +0.1900 +0.94% 20.3600 20.2800 10:08
TITXF Titan Medical Inc +0.92 0.4724 +0.0214 +4.75% 0.4740 0.4427 09:40
HOWWY Hopewell Hldgs Ltd S +0.92 3.3100 +0.0500 +1.53% 3.3100 3.2800 09:59
IMPUY Impala Platinum Spon +0.91 12.6700 +0.1700 +1.36% 12.6700 12.6100 09:44
LUKOY Lukoil Co Spons ADR +0.91 65.8600 +0.4500 +0.69% 65.9100 65.7600 10:00
FBPRL First Bancorp. 7.00% Non-Cumula +0.89 20.8600 +0.7600 +3.78% 20.8600 20.8600 08:51
HKXCY Hong Kong Exch ADR +0.89 15.9500 +0.1100 +0.69% 15.9600 15.8910 10:08
CDXC Chromadex Corp +0.87 1.0500 +0.0300 +2.94% 1.0600 1.0200 10:06
PSGTY Pt Semen Gresik ADR +0.86 26.0400 +0.6200 +2.44% 26.2400 26.0400 09:41
HRELF Haier Electronics Gr +0.86 2.0800 +0.0500 +2.46% 2.0800 2.0800 10:04
JSCPY Jsr Cp Unsp ADR +0.85 18.6000 +0.2700 +1.47% 18.6800 18.6000 09:38
AMADY Amadeus It Hlds Sa +0.84 37.5100 +0.2920 +0.78% 37.5100 37.5000 10:08
ATBEF Automated Benefits +0.84 0.4620 +0.0160 +3.59% 0.4620 0.4620 09:30
CXUSF Canexus Income Fund +0.83 7.0696 +0.1276 +1.84% 7.0744 7.0696 10:08
PREGF Pacific Rodera Energ +0.82 1.4280 +0.0670 +4.92% 1.4280 1.3732 10:03
JBII Jbi Inc. +0.82 0.3200 +0.0100 +3.23% 0.3200 0.3110 09:36
ANZBY Australia And New Ze +0.81 31.5200 +0.3600 +1.16% 31.5200 31.3300 10:05
SWDBY Swedbank Ab Sp ADR +0.80 26.9110 +0.2760 +1.04% 26.9600 26.9110 09:40
HYFXF Hyflux Ltd +0.78 0.9600 +0.0050 +0.52% 0.9650 0.9600 10:00
TOSBF Toshiba Corp +0.77 4.4200 +0.0500 +1.14% 4.4200 4.4100 09:56
REXMY Rexam Plc Ads +0.76 41.8400 +0.3400 +0.82% 41.8400 41.5100 10:00
HYFXY Hyflux Ltd ADR +0.74 19.0300 +0.1500 +0.79% 19.0300 19.0300 09:37
CCLAY Coca Cola Amatil Ltd +0.74 24.8500 +0.1600 +0.65% 24.8510 24.8500 09:54
RBIZ Realbiz Media Group +0.73 2.6000 +0.1500 +6.12% 2.6000 2.5800 10:02
ENGGY Enagas Sa Unsp ADR +0.72 13.3100 +0.1100 +0.83% 13.3100 13.3100 10:06
QFOR Quadrant 4 Systems Corp +0.72 0.3200 +0.0200 +6.67% 0.3290 0.3000 10:00
NDBKY Nedbank Group Ltd Ad +0.70 21.6100 +0.1700 +0.79% 21.6100 21.6100 08:34
GRDH Guardian 8 Hldgs +0.70 0.6799 +0.0399 +6.23% 0.6799 0.6799 09:54
HBCYF HSBC Hldgs Plc .50Uk +0.68 11.0400 +0.0600 +0.55% 11.0500 11.0400 09:55
XYIGY Xinyi Glass Hldg ADR +0.68 20.4200 +0.3000 +1.49% 20.4500 20.4200 09:47
OPRX Optimizerx Corporation +0.67 1.0000 +0.0200 +2.04% 1.0000 1.0000 09:31
PLSB Darlington Mines Ltd +0.67 0.6800 +0.0100 +1.49% 0.6800 0.6500 10:02
BAYRY Bayer Aktienges Ads +0.65 126.0200 +0.9100 +0.73% 126.0200 125.7300 10:10
EGDFF Energold Drilling Co +0.65 2.0900 +0.0500 +2.45% 2.0960 2.0000 10:06
MSLP Muscle Pharm Corp +0.65 10.1000 unch unch 10.4500 10.1000 10:10
PIFMY Pt Indofood Sukses M +0.64 33.2900 +0.3200 +0.97% 33.5100 33.2900 09:51
ANGYF Argent Energy +0.64 8.5300 +0.1500 +1.79% 8.5300 8.4044 10:03
ECPCY Estacio Particip ADR +0.64 7.9800 +0.1600 +2.05% 7.9800 7.8800 09:34
TLSYY Telstra Cp Ads +0.63 24.3600 +0.0883 +0.36% 24.4000 24.3100 10:12
LNEGY Linge Ag ADR +0.61 20.0600 +0.1400 +0.70% 20.0600 20.0300 09:47
ZURVY Zurich Insurance Group Ag Ads +0.61 27.6900 +0.1400 +0.51% 27.7100 27.6300 10:07
EONGY Eon Ag Ads +0.60 18.5600 +0.1650 +0.90% 18.5600 18.5425 10:07
IOGA Inscor Inc +0.60 0.4370 +0.0160 +3.80% 0.4370 0.4210 09:54
HMRTY Home Retail Group Pl +0.59 12.7000 +0.0800 +0.63% 12.7000 12.7000 09:30
PNCGF Pinecrest Energy Inc +0.59 0.5500 +0.0150 +2.80% 0.5500 0.5400 09:34
TBLMY Tiger Brands Sp ADR +0.58 30.2000 +0.1900 +0.63% 30.2000 30.1700 10:00
PMLT Prime Estates & Developments Inc. +0.58 0.7800 +0.0200 +2.63% 0.7800 0.7600 08:34
POFCY Petrofac Ltd +0.56 11.8500 +0.0900 +0.77% 11.8900 11.8500 09:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AWLCF Awilco +4.36 24.7000 +3.6000 +17.06% 25.6500 21.7000 10:13
CTTC Central Trust Co +2.96 0.3800 +0.1700 +80.95% 0.3800 0.3800 09:30
GDLNF Greenland Minerals +2.57 0.3500 +0.0440 +14.38% 0.3500 0.3000 10:12
FSPM Baby Bee Bright New +2.29 0.3740 +0.1218 +48.30% 0.4000 0.3740 09:40
VGLS VG Life Sciences Inc. +2.23 0.3800 +0.0850 +28.81% 0.4000 0.3000 10:09
JSHLY Jardine Strateg ADR +2.12 17.3500 +0.5200 +3.09% 17.3500 17.3500 09:50
BLFS Biolife Solutions +2.07 1.6000 +0.2200 +15.94% 1.6000 1.4400 10:12
CIOXY Cielo Sa +1.98 30.6400 +0.8900 +2.99% 30.6400 30.3300 10:02
MSWM Metaswarm Inc. +1.94 0.3000 +0.0500 +20.00% 0.3000 0.2700 09:44
SRNE Sorrento Therapeutics +1.90 8.8000 +0.9400 +11.96% 9.1700 8.2650 10:12
BDORY Banco Do Brasil Sa +1.86 13.3600 +0.3400 +2.61% 13.4000 13.2800 10:10
SWMAF Swedish Match Ab Ord +1.84 36.2700 +0.9300 +2.63% 36.2700 36.2700 09:04
BASFY Basf Se Ads +1.84 103.9500 +1.8800 +1.84% 104.2900 103.8800 10:06
IEHC Ieh Corp +1.80 4.5000 +0.2100 +4.90% 4.5000 4.5000 09:31
TUWOY Tullow Oil ADR +1.79 7.9280 +0.1680 +2.16% 7.9300 7.8900 10:09
STRXF Strata-X Energy Ltd +1.75 0.4210 +0.0420 +11.08% 0.4210 0.4210 08:51
NORX Norstra Energy +1.70 0.3590 +0.0340 +10.46% 0.3590 0.3000 10:10
STND Standard Financial +1.68 18.7000 +0.3000 +1.63% 18.7000 18.4500 09:51
KPCPY Kasikornbank Pub ADR +1.65 24.9200 +0.6700 +2.76% 24.9200 24.9200 09:59
ENYTF Eagle Energy Trust +1.49 8.4573 +0.1273 +1.53% 8.4573 8.4500 09:30
PFIS Peoples Finl Svcs Co +1.43 36.0000 +1.0000 +2.86% 36.0000 35.0000 08:34
GARPY Golden Agri-Res ADR +1.41 44.8000 +0.9800 +2.24% 44.8000 44.7800 09:44
PTAIY Pt Astra Intl ADR +1.35 12.5800 +0.3300 +2.69% 12.5800 12.5800 10:00
FRHLF Freehold Royalty +1.35 23.4700 +0.2800 +1.21% 23.4700 23.4400 09:30
NILSY Jsc Mmc Norilsk ADR +1.33 15.8900 +0.2200 +1.40% 15.9000 15.8900 09:43
LVLEF Lynden Energy Corp +1.33 0.8000 +0.0275 +3.56% 0.8074 0.7982 09:57
BIREF Birchcliff Energ New +1.28 7.2211 +0.1477 +2.09% 7.2211 7.2000 09:39
FBASF Fibra Uno +1.26 3.0822 +0.0822 +2.74% 3.0822 3.0822 10:06
JMHLY Jardine Matheson ADR +1.23 55.4000 +0.9800 +1.80% 55.4000 54.8700 10:02
TKPPY Technip Ads +1.20 30.9800 +0.2800 +0.91% 30.9800 30.9700 09:42
STVF Stevia First Corp +1.20 0.4000 +0.0100 +2.56% 0.4000 0.4000 10:12
RBSPF Royal Bk Scotland Gr +1.17 5.9520 +0.1720 +2.98% 5.9640 5.9520 09:04
PUTKY Pt United Trac ADR +1.17 31.9800 +0.8300 +2.66% 32.0000 31.8500 10:00
POAHY Porsche Auto ADR +1.15 8.9800 +0.1000 +1.13% 8.9800 8.9400 10:01
RYDBF Royal Dutch Shell Pl +1.14 36.1000 +0.4500 +1.26% 36.1000 36.1000 08:34
NRBAY Nordea Bank Ab ADR +1.13 13.0800 +0.1800 +1.40% 13.0800 13.0300 10:04
EAHC Explore Anywhere Holding Corp +1.12 0.3300 +0.0301 +10.04% 0.3300 0.2999 10:06
GDOCF Golden Ocean Group +1.04 1.5000 +0.0400 +2.74% 1.5000 1.4880 09:36
GFSZY G4S Plc Unsp ADR +1.03 21.0200 +0.3700 +1.79% 21.0400 21.0200 10:00
CHRYY Chorus Ltd ADR +1.03 10.6000 +0.1400 +1.34% 10.6150 10.5500 09:40
ARCAY Arcadis Nv NY Reg # +1.03 30.7800 +1.7300 +5.96% 31.1100 30.7800 09:30
PUBGY Publicis Groupe S.A. +1.02 20.9300 +0.2300 +1.11% 20.9300 20.8000 10:09
SSEZY Scottish & South ADR +1.02 23.3800 +0.2850 +1.23% 23.4400 23.3800 09:41
PPCYY Pretoria Portland Ce +1.01 6.4200 +0.0700 +1.10% 6.4200 6.3900 10:00
AIQUY L'Air Liquide ADR +1.00 28.0300 +0.2500 +0.90% 28.1200 28.0300 10:00
POAHF Porsche Automobil Hg +1.00 90.2300 +0.9400 +1.05% 90.2300 90.2300 09:30
ASBFY Associated Brit Food +1.00 34.5000 +0.3700 +1.08% 34.5400 34.5000 09:59
VGTL Vgtel Inc. +0.96 1.9500 +0.0500 +2.63% 1.9500 1.9000 09:48
TTAPY Thai Tap Water +0.94 17.4500 +0.4300 +2.53% 17.4500 17.4500 10:04
JSGRY Js Group Corp Unsp A +0.93 45.3900 +0.6850 +1.53% 45.3900 45.1300 09:35
NABZY Natl Austra Bank +0.93 34.7700 +0.4200 +1.22% 34.8200 34.6100 10:03
KNYJY Kone Oyj ADR B Shs +0.93 44.1500 +0.7300 +1.68% 44.1500 44.1500 09:04
BRGYY Bg Group Plc Ads +0.93 20.3400 +0.1900 +0.94% 20.3600 20.2800 10:08
TITXF Titan Medical Inc +0.92 0.4724 +0.0214 +4.75% 0.4740 0.4427 09:40
HOWWY Hopewell Hldgs Ltd S +0.92 3.3100 +0.0500 +1.53% 3.3100 3.2800 09:59
IMPUY Impala Platinum Spon +0.91 12.6700 +0.1700 +1.36% 12.6700 12.6100 09:44
LUKOY Lukoil Co Spons ADR +0.91 65.8600 +0.4500 +0.69% 65.9100 65.7600 10:00
FBPRL First Bancorp. 7.00% Non-Cumula +0.89 20.8600 +0.7600 +3.78% 20.8600 20.8600 08:51
HKXCY Hong Kong Exch ADR +0.89 15.9500 +0.1100 +0.69% 15.9600 15.8910 10:08
CDXC Chromadex Corp +0.87 1.0500 +0.0300 +2.94% 1.0600 1.0200 10:06
PSGTY Pt Semen Gresik ADR +0.86 26.0400 +0.6200 +2.44% 26.2400 26.0400 09:41
HRELF Haier Electronics Gr +0.86 2.0800 +0.0500 +2.46% 2.0800 2.0800 10:04
JSCPY Jsr Cp Unsp ADR +0.85 18.6000 +0.2700 +1.47% 18.6800 18.6000 09:38
AMADY Amadeus It Hlds Sa +0.84 37.5100 +0.2920 +0.78% 37.5100 37.5000 10:08
ATBEF Automated Benefits +0.84 0.4620 +0.0160 +3.59% 0.4620 0.4620 09:30
CXUSF Canexus Income Fund +0.83 7.0696 +0.1276 +1.84% 7.0744 7.0696 10:08
PREGF Pacific Rodera Energ +0.82 1.4280 +0.0670 +4.92% 1.4280 1.3732 10:03
JBII Jbi Inc. +0.82 0.3200 +0.0100 +3.23% 0.3200 0.3110 09:36
ANZBY Australia And New Ze +0.81 31.5200 +0.3600 +1.16% 31.5200 31.3300 10:05
SWDBY Swedbank Ab Sp ADR +0.80 26.9110 +0.2760 +1.04% 26.9600 26.9110 09:40
HYFXF Hyflux Ltd +0.78 0.9600 +0.0050 +0.52% 0.9650 0.9600 10:00
TOSBF Toshiba Corp +0.77 4.4200 +0.0500 +1.14% 4.4200 4.4100 09:56
REXMY Rexam Plc Ads +0.76 41.8400 +0.3400 +0.82% 41.8400 41.5100 10:00
HYFXY Hyflux Ltd ADR +0.74 19.0300 +0.1500 +0.79% 19.0300 19.0300 09:37
CCLAY Coca Cola Amatil Ltd +0.74 24.8500 +0.1600 +0.65% 24.8510 24.8500 09:54
RBIZ Realbiz Media Group +0.73 2.6000 +0.1500 +6.12% 2.6000 2.5800 10:02
ENGGY Enagas Sa Unsp ADR +0.72 13.3100 +0.1100 +0.83% 13.3100 13.3100 10:06
QFOR Quadrant 4 Systems Corp +0.72 0.3200 +0.0200 +6.67% 0.3290 0.3000 10:00
NDBKY Nedbank Group Ltd Ad +0.70 21.6100 +0.1700 +0.79% 21.6100 21.6100 08:34
GRDH Guardian 8 Hldgs +0.70 0.6799 +0.0399 +6.23% 0.6799 0.6799 09:54
HBCYF HSBC Hldgs Plc .50Uk +0.68 11.0400 +0.0600 +0.55% 11.0500 11.0400 09:55
XYIGY Xinyi Glass Hldg ADR +0.68 20.4200 +0.3000 +1.49% 20.4500 20.4200 09:47
OPRX Optimizerx Corporation +0.67 1.0000 +0.0200 +2.04% 1.0000 1.0000 09:31
PLSB Darlington Mines Ltd +0.67 0.6800 +0.0100 +1.49% 0.6800 0.6500 10:02
BAYRY Bayer Aktienges Ads +0.65 126.0200 +0.9100 +0.73% 126.0200 125.7300 10:10
EGDFF Energold Drilling Co +0.65 2.0900 +0.0500 +2.45% 2.0960 2.0000 10:06
MSLP Muscle Pharm Corp +0.65 10.1000 unch unch 10.4500 10.1000 10:10
PIFMY Pt Indofood Sukses M +0.64 33.2900 +0.3200 +0.97% 33.5100 33.2900 09:51
ANGYF Argent Energy +0.64 8.5300 +0.1500 +1.79% 8.5300 8.4044 10:03
ECPCY Estacio Particip ADR +0.64 7.9800 +0.1600 +2.05% 7.9800 7.8800 09:34
TLSYY Telstra Cp Ads +0.63 24.3600 +0.0883 +0.36% 24.4000 24.3100 10:12
LNEGY Linge Ag ADR +0.61 20.0600 +0.1400 +0.70% 20.0600 20.0300 09:47
ZURVY Zurich Insurance Group Ag Ads +0.61 27.6900 +0.1400 +0.51% 27.7100 27.6300 10:07
EONGY Eon Ag Ads +0.60 18.5600 +0.1650 +0.90% 18.5600 18.5425 10:07
IOGA Inscor Inc +0.60 0.4370 +0.0160 +3.80% 0.4370 0.4210 09:54
HMRTY Home Retail Group Pl +0.59 12.7000 +0.0800 +0.63% 12.7000 12.7000 09:30
PNCGF Pinecrest Energy Inc +0.59 0.5500 +0.0150 +2.80% 0.5500 0.5400 09:34
TBLMY Tiger Brands Sp ADR +0.58 30.2000 +0.1900 +0.63% 30.2000 30.1700 10:00
PMLT Prime Estates & Developments Inc. +0.58 0.7800 +0.0200 +2.63% 0.7800 0.7600 08:34
POFCY Petrofac Ltd +0.56 11.8500 +0.0900 +0.77% 11.8900 11.8500 09:40
