London LSE Most Active Stocks Friday, October 25, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 10:45 AM

London LSE Most Active Stocks Friday, October 25, 2013 10:45:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DGS.LS Digital Globe Services +4.58 249.500 +22.000 +9.67% 254.650 230.000 10/24/13
IBEX.LS Ibex Global Solutions Pl +4.53 208.500 +13.000 +6.65% 208.500 195.500 10/24/13
UTLD.LS Utilico Finance Limited +4.49 115.375 +1.125 +0.98% 115.475 114.500 10/24/13
UTLC.LS Utilico Finance Limited +4.47 169.000 +0.500 +0.30% 169.400 168.700 10/24/13
MLIN.LS Molins Plc +4.23 190.000 +10.500 +5.85% 192.420 178.010 10/24/13
PRW.LS Promethean World Plc +4.04 18.875 +1.750 +10.22% 18.875 17.125 10/24/13
GMR.LS Gaming Realms Plc +4.00 23.750 +2.000 +9.20% 23.750 22.000 10/24/13
STAC.LS Standard Chartered Plc +3.95 124.000 +1.250 +1.02% 126.500 124.000 10/24/13
DSN.LS Densitron Technologies Plc +3.91 6.625 +0.500 +8.16% 6.900 6.250 10/24/13
BRY.LS Brady Plc +3.90 71.250 +7.250 +11.33% 73.000 63.660 10/24/13
CRS.LS Crystal Amber Fund Limited +3.85 145.250 +3.500 +2.47% 153.329 141.660 10/24/13
SGR.LS Shore Capital Group Limited +3.84 30.250 +1.750 +6.14% 30.750 29.000 10/24/13
SPPC.LS ST Peter Port Capital Limited +3.71 53.000 +1.000 +1.92% 53.000 51.000 10/24/13
TRT.LS Transense Technologies Plc +3.65 7.250 +0.875 +13.73% 7.350 6.300 10/24/13
PRUD.LS Prudential Plc +3.47 116.000 +1.750 +1.53% 116.000 114.194 10/24/13
RCDO.LS Ricardo Plc +3.41 661.500 +28.500 +4.50% 666.940 633.875 10/24/13
OPHR.LS Ophir Energy Plc +3.35 326.700 +27.300 +9.12% 332.200 305.800 10/24/13
ARTA.LS Artilium Plc +3.16 8.500 +0.375 +4.62% 9.000 8.010 10/24/13
KGP.LS Kingspan Group Plc +3.14 12.670 +0.370 +3.01% 12.720 12.300 10/24/13
ADN.LS Aberdeen Asset Management Plc +3.13 450.400 +24.800 +5.83% 461.700 421.800 10/24/13
ACC.LS Access Intelligence Plc +3.10 2.750 +0.250 +10.00% 2.940 2.565 10/24/13
HVPE.LS Harbourvest Global Private Equity Limite +3.08 10.100 +0.050 +0.50% 10.122 10.035 10/24/13
BPI.LS British Polythene Industries Plc +3.06 670.000 +20.000 +3.08% 670.000 655.000 10/24/13
INCH.LS Inchcape Plc +3.01 644.500 +22.000 +3.53% 655.000 625.000 10/24/13
BPC.LS Bahamas Petroleum Company Plc +2.98 5.490 +0.590 +12.04% 5.490 5.000 10/24/13
RHM.LS Resource Holding Management Limited +2.81 15.625 +1.625 +11.61% 15.625 15.000 10/24/13
AJG.LS Atlantis Japan Growth Fund Ld +2.78 116.000 +1.250 +1.09% 116.452 114.520 10/24/13
IOL.LS In-Deed Online Plc +2.73 12.000 +2.000 +20.00% 13.000 10.000 10/24/13
FEP.LS Forum Energy Plc +2.72 89.500 +11.500 +14.74% 93.750 84.053 10/24/13
MGR.LS Miton Group Plc +2.70 45.750 +1.750 +3.98% 46.500 45.000 10/24/13
EDR.LS Egdon Resources Plc +2.66 8.875 +0.625 +7.58% 9.000 8.695 10/24/13
PMG.LS Parkmead Group [The] Plc +2.63 14.125 +1.250 +9.71% 14.390 12.650 10/24/13
HFG.LS Hilton Food Group Plc +2.57 434.000 +12.750 +3.03% 434.000 420.500 10/24/13
TCM.LS Telit Communications Plc +2.49 110.500 +4.000 +3.76% 111.250 107.750 10/24/13
BREE.LS Breedon Aggregates Ld +2.48 35.750 +1.500 +4.38% 36.500 34.220 10/24/13
AMC.LS Amur Minerals Corporation +2.45 7.450 +0.400 +5.67% 7.450 6.900 10/24/13
SGM.LS Sigma Capital Group Plc +2.40 23.000 +0.500 +2.22% 23.000 22.000 10/24/13
KBC.LS Kbc Advanced Technologies Plc +2.38 92.500 +2.500 +2.78% 95.000 90.900 10/24/13
TRY.LS TR Property Investment Trust Plc +2.37 231.000 +5.200 +2.30% 233.200 228.000 10/24/13
PTCM.LS Porta Communications Plc +2.36 13.000 +1.500 +13.04% 13.550 11.950 10/24/13
JPI.LS Jpmorgan Income & Capital Trust Plc +2.33 89.250 +1.000 +1.13% 89.250 88.000 10/24/13
FXPO.LS Ferrexpo Plc +2.27 196.100 +11.400 +6.17% 196.100 186.900 10/24/13
EAT.LS European Assets Trust Nv +2.27 957.500 +9.000 +0.95% 964.904 946.610 10/24/13
LLOY.LS Lloyds Banking Group Plc +2.25 80.120 +2.210 +2.84% 80.120 78.220 10/24/13
HYDG.LS Hydrogen Group Plc +2.23 106.500 +4.000 +3.90% 109.000 105.500 10/24/13
CGNR.LS Conroy Gold & Natural Resources Plc +2.21 2.550 +0.225 +9.68% 2.660 2.340 10/24/13
AUMP.LS Alpha UK Multi Property Trust Plc +2.19 42.000 +6.625 +18.73% 42.000 32.960 10/24/13
WHE.LS Wildhorse Energy Limited +2.17 2.625 +0.250 +10.53% 2.725 2.388 10/24/13
ZIOC.LS Zanaga Iron Ore Company Limited +2.16 24.125 +1.125 +4.89% 24.125 23.250 10/24/13
GTC.LS Getech Group Plc +2.16 77.500 +5.000 +6.90% 79.960 74.800 10/24/13
LOQ.LS Lo-Q Plc +2.16 650.000 +30.000 +4.84% 655.000 644.000 10/24/13
PCGH.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.08 146.500 +2.125 +1.47% 148.000 144.000 10/24/13
NAR.LS Northamber Plc +2.05 36.500 +2.000 +5.80% 38.000 36.500 10/24/13
BGL.LS Bullabulling Gold Limited +2.02 3.250 +0.375 +13.04% 3.328 3.000 10/24/13
CSG.LS Sweett Group Plc +2.02 51.000 +2.500 +5.15% 54.000 49.550 10/24/13
OUT.LS Outsourcery Plc +2.02 118.500 +1.000 +0.85% 118.500 116.000 10/24/13
NBPE.LS Nb Private Equity Partners Limited +1.99 9.100 +0.025 +0.28% 9.107 9.060 10/24/13
SPDI.LS Spdi Secure Property Dev +1.97 70.000 +1.000 +1.45% 70.000 68.500 10/24/13
TPET.LS Tangiers Petroleum Limited +1.97 14.750 +0.875 +6.31% 15.000 13.000 10/24/13
INTU.LS Intu Properties Plc +1.94 342.100 +6.600 +1.97% 342.900 334.700 10/24/13
HVE.LS Havelock Europa Plc +1.92 20.250 +0.750 +3.85% 20.250 20.000 10/24/13
JSG.LS Johnson Service Group Plc +1.91 52.500 +1.375 +2.69% 52.500 51.500 10/24/13
AVO.LS Advanced Oncotherapy Plc +1.88 3.225 +0.150 +4.88% 3.260 3.050 10/24/13
PEG.LS Petards Group Plc +1.88 11.500 +1.000 +9.52% 12.000 11.500 10/24/13
BVM.LS Belgravium Technologies Plc +1.85 4.125 +0.125 +3.13% 4.250 4.000 10/24/13
CZA.LS Coal Of Africa Limited +1.85 8.250 +0.290 +3.64% 8.490 8.100 10/24/13
HEFT.LS Henderson European Focus Trust Plc +1.85 903.500 +16.500 +1.86% 903.500 884.500 10/24/13
KAZ.LS Kazakhmys Plc +1.82 265.000 +13.600 +5.41% 267.000 259.200 10/24/13
ATST.LS Alliance Trust Plc +1.82 444.500 +5.500 +1.25% 444.600 439.000 10/24/13
WTAN.LS Witan Investment Trust Plc +1.78 650.500 +8.000 +1.25% 652.150 642.000 10/24/13
SQS.LS Sqs Software Quality Systems Ag +1.77 436.000 +8.500 +1.99% 440.000 426.000 10/24/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +1.76 2.205 +0.015 +0.68% 2.220 2.185 10/24/13
LLPD.LS Lloyds Banking Group Plc +1.76 132.000 +0.250 +0.19% 134.500 132.000 10/24/13
VRP.LS Verona Pharma Plc +1.69 4.125 +0.325 +8.55% 4.450 3.650 10/24/13
FCCN.LS French Connection Group Plc +1.68 32.750 +1.375 +4.38% 33.414 30.814 10/24/13
CCE.LS Camco Clean Energy Plc +1.67 5.250 +0.500 +10.53% 5.250 4.850 10/24/13
BZM.LS Bellzone Mining Plc +1.67 4.155 +0.235 +5.99% 4.155 3.850 10/24/13
SRSP.LS Sirius Petroleum Plc +1.66 3.875 +0.125 +3.33% 3.935 3.500 10/24/13
PHRM.LS Phorm Inc +1.65 13.125 +4.875 +59.09% 15.450 7.600 10/24/13
UKCM.LS UK Commercial Property Trust Ld +1.65 75.500 +0.500 +0.67% 75.500 74.750 10/24/13
ESSR.LS Essar Energy Plc +1.64 123.500 +3.300 +2.75% 125.400 120.200 10/24/13
BLND.LS British Land Company Plc +1.64 623.000 +10.000 +1.63% 629.105 611.500 10/24/13
BRGE.LS Blackrock Greater Europe Investment Trus +1.63 244.000 +4.750 +1.99% 245.000 241.625 10/24/13
GSS.LS Genesis Emerging Markets Fund Ld +1.62 545.000 +7.000 +1.30% 545.000 540.000 10/24/13
GEM.LS Gemfields Plc +1.62 28.750 +1.250 +4.55% 29.000 28.000 10/24/13
IDH.LS Immunodiagnostic Systems Holdings Plc +1.59 483.500 +12.000 +2.55% 489.115 471.000 10/24/13
VGAS.LS Volga Gas Plc +1.58 90.000 +2.500 +2.86% 90.000 86.250 10/24/13
FMPG.LS F&C Managed Portfolio Trust Plc +1.57 131.500 +1.500 +1.15% 131.500 128.269 10/24/13
HOME.LS Home Retail Group Plc +1.57 196.000 +3.900 +2.03% 201.000 193.432 10/24/13
SKS.LS Shanks Group Plc +1.53 107.500 +2.250 +2.14% 107.750 104.300 10/24/13
STAB.LS Standard Chartered Plc +1.50 115.000 +0.500 +0.44% 116.990 114.000 10/24/13
MNP.LS Martin Currie Global Portfolio Trust Plc +1.50 165.625 +2.125 +1.30% 166.250 165.625 10/24/13
POS.LS Plexus Holdings Plc +1.49 264.000 +8.000 +3.13% 271.500 254.000 10/24/13
TAST.LS Tasty Plc +1.48 120.000 +2.500 +2.13% 123.000 118.000 10/24/13
MIRA.LS Mirada Plc +1.47 10.750 +1.375 +14.67% 11.000 9.000 10/24/13
PMO.LS Premier Oil Plc +1.44 334.900 +6.400 +1.95% 336.100 325.320 10/24/13
GVC.LS Gvc Holdings Plc +1.43 340.500 +10.500 +3.18% 345.000 332.000 10/24/13
IJPU.LS Ishares Plc +1.43 12.160 +0.160 +1.33% 12.160 12.080 10/24/13
TALV.LS Talvivaara Mining Company Plc +1.42 7.400 +1.020 +15.99% 7.400 6.450 10/24/13
FTAL.LS SSGA SPDR Etfs Europe I Plc +1.41 37.520 +0.340 +0.91% 37.520 37.210 10/24/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...