OTC/BB Most Active Stocks Friday, October 25, 2013 10:22:45

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 10:23 AM

OTC/BB Most Active Stocks Friday, October 25, 2013 10:22:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ROIL Richfield Oil +2.29 0.5500 +0.1000 +22.22% 0.5500 0.4700 10:06
OBJE Obscene Jeans Corp +1.41 0.3950 +0.0450 +12.86% 0.3950 0.3800 09:42
FMCC Freddie Mac +1.04 1.9800 +0.1300 +7.03% 2.0400 1.8500 10:07
CZICF Canadian Zinc Corp +1.04 0.4504 +0.0145 +3.33% 0.4504 0.4350 10:07
FMCCG Freddie Mac Var Pfd +1.01 10.7000 +0.2800 +2.69% 10.7000 10.7000 09:38
FNMA Fannie Mae +0.88 2.0800 +0.1400 +7.22% 2.1400 1.9600 10:07
DUMA Duma Energy Corp +0.87 2.0000 +0.0600 +3.09% 2.0000 1.8500 09:54
ENGA Engage Mobility Inc. +0.80 2.8000 +0.1800 +6.87% 2.8000 2.8000 09:30
PFIE Profire Energy Inc +0.79 3.6000 +0.0700 +1.98% 3.6000 3.5000 10:04
AMZZ Amazonica Corp +0.79 0.7000 +0.0091 +1.32% 0.7000 0.7000 09:30
PUGE Puget Technologies +0.75 1.4000 +0.1000 +7.69% 1.4400 1.3500 10:02
FNMAG Fannie Mae 5.375 I +0.69 10.5400 +0.1600 +1.54% 10.5400 10.5400 09:44
BZNE Biozone Pharm +0.68 0.8590 +0.0890 +11.56% 0.8800 0.7895 10:07
HPTO Hopto Inc. +0.60 0.5200 +0.0100 +1.96% 0.5200 0.5100 09:40
NHLD National Holdings +0.60 0.3650 +0.0050 +1.39% 0.3650 0.3650 09:54
NAMG North American Oil +0.57 1.1100 +0.0400 +3.74% 1.1100 1.0800 10:05
SNWV Sanuwave Health Inc +0.45 0.7300 +0.0100 +1.39% 0.7300 0.7300 09:55
FRAF Franklin Finl Svcs Corp +0.41 16.0300 +0.0300 +0.19% 16.0300 16.0300 09:36
DRIO Labstyle +0.41 2.5000 +0.0300 +1.21% 2.5000 2.4940 09:55
PTQMF Petaquilla Minerals +0.38 0.4486 +0.0086 +1.95% 0.4486 0.4450 09:52
VUZI Vuzix Corp +0.32 2.6500 +0.1000 +3.92% 2.8500 2.6000 10:06
CLCN Creative Learning Corp +0.30 1.8000 +0.0300 +1.69% 1.8000 1.7600 09:40
FNMAS Fannie Mae Pfd S +0.29 6.7200 +0.0500 +0.75% 6.8000 6.6600 10:03
XBTC Xhibit Corp. +0.27 1.5000 +0.0200 +1.35% 1.5000 1.5000 09:46
APPA A.P. Pharma +0.27 0.4650 +0.0050 +1.09% 0.4650 0.4600 10:07
MRIC Mri Interventions +0.24 1.5200 +0.0100 +0.66% 1.5200 1.5100 09:55
HIPP Hipcricket Inc +0.22 0.4750 +0.0050 +1.06% 0.4750 0.4600 09:40
FMCKJ Freddie Mac Pfd Z +0.16 6.7300 +0.0200 +0.30% 6.7300 6.7000 10:07
NXTD Nxt-Id +0.15 5.3000 +0.0500 +0.95% 5.3000 5.0000 09:35
DAKP Mct Holding Corp. +0.08 2.3300 +0.0100 +0.43% 2.3300 2.2800 09:42
FMCKM Federal Home Ln Mtg +0.07 5.2600 +0.0100 +0.19% 5.2600 5.2600 09:42
UMAX Umax Group Corp +0.07 1.1800 +0.0100 +0.85% 1.1800 1.1700 10:02
MMTIF Micromem Tech Inc +0.03 0.4500 +0.0020 +0.45% 0.4790 0.4500 09:32
CATC Cambridge Bancorp unch 39.0000 unch unch 39.0000 39.0000 09:53
FNMAL Fed Natl Mtg Pfd M unch 10.3000 unch unch 10.3000 10.3000 09:30
SMTP Smtp Inc unch 1.0100 unch unch 1.0200 1.0100 09:40
NTIP Network-1 Sec Solu unch 1.7000 unch unch 1.7000 1.7000 09:48
TTNP Titan Pharma Inc unch 0.8900 unch unch 0.9300 0.8860 10:06
LBMH Liberator Medical Hl unch 2.1900 unch unch 2.2000 2.1700 09:54
SVLT Sunvault Energy Inc. unch 0.6800 unch unch 0.6800 0.6800 10:06
UBMI United Bancorp [Mi] unch 7.3000 unch unch 7.4000 7.3000 09:53
DIRI Direct Insite Cp unch 1.6000 unch unch 1.6000 1.6000 09:31
FNMAK Federal Natl Pfd N unch 10.8000 unch unch 10.8000 10.8000 09:30
FMCKI Federal Home Loan Mortgage Corporation. unch 5.9000 unch unch 5.9000 5.9000 09:59
BFDI Brekford Intl Corp unch 0.4400 unch unch 0.4400 0.4400 09:53
SHPR Poly Shield Technologies Inc unch 1.0400 unch unch 1.0400 1.0400 09:40
FNMAI Fed Ntl Mtg Ser Q -0.07 5.6900 -0.0100 -0.18% 5.6900 5.6900 09:30
FMCKO Fed Home Ln Mtg -0.09 5.3500 -0.0100 -0.19% 5.3600 5.3500 09:46
SNGX Soligenix Inc. -0.13 2.0400 -0.0100 -0.49% 2.0500 2.0300 09:58
VPIG Virtual Piggy Inc -0.21 1.1000 -0.0100 -0.90% 1.1100 1.0900 10:06
TQLA Montalvo Spirits In -0.25 0.3125 -0.0035 -1.11% 0.3125 0.3125 09:53
ZERO Save The World Air I -0.29 1.2500 -0.0100 -0.79% 1.2600 1.2500 09:31
SIAF Sino Agro Food Inc -0.41 0.4870 -0.0080 -1.62% 0.4950 0.4870 09:59
DECN Decision Diagnostics Corp -0.42 0.6450 -0.0150 -2.27% 0.6700 0.6400 10:03
FTTN First Titan Corp. -0.58 1.2500 -0.0700 -5.30% 1.3000 1.2300 10:07
ARTH Arch Therapeutics Inc. -0.66 0.2700 -0.0089 -3.19% 0.2849 0.2600 09:47
CRVW Careview Comm Inc -0.72 0.4800 -0.0200 -4.00% 0.4800 0.4800 09:35
WTER Alkaline Water Company Inc. (The) -0.73 0.4920 -0.0330 -6.29% 0.5300 0.4900 10:07
PROP Propell Corp -0.77 0.4300 -0.0300 -6.52% 0.4650 0.4300 09:52
FNMAT Federal Natl Pfd T -0.77 8.5100 -0.0600 -0.70% 8.6000 8.5100 10:01
UREE U.S. Rare Earths Inc -0.82 2.1500 -0.0900 -4.02% 2.2400 2.1500 09:34
AMZG American Eagle Energy Corp -0.95 2.1300 -0.0700 -3.18% 2.2000 2.1300 09:58
CLDS Cloud Star Corp -1.07 0.2670 -0.0168 -5.92% 0.2800 0.2650 10:03
STVI Snap Interactive -1.08 0.6000 -0.0400 -6.25% 0.6000 0.6000 09:30
AEGA Aegea Inc. -1.66 2.2500 -0.1500 -6.25% 2.2500 2.2200 09:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...