Toronto Venture Most Active Stocks Thursday, October 24,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Thursday, October 24, 2013 2:39:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MQL.VN Marquee Energy Ltd +2.11 0.850 +0.050 +6.25% 0.890 0.820 12:50
NVC.VN Neovasc Inc +2.06 2.500 +0.200 +8.70% 2.500 2.400 13:04
INP.VN Input Capital Corp +2.04 1.840 +0.070 +3.95% 1.840 1.770 14:19
CDB.VN Cordoba Minerals Corp +1.98 0.550 +0.050 +10.00% 0.550 0.520 13:44
LSI.VN Lonestar West Inc. +1.95 3.970 +0.290 +7.88% 3.990 3.680 14:29
CGT.VN Columbus Gold Corporation +1.95 0.310 +0.035 +12.73% 0.310 0.265 13:35
MTZ.VN Montana Exploration Corp +1.91 0.335 +0.035 +11.67% 0.350 0.300 14:20
CXO.VN Colorado Resources Ltd +1.78 0.330 +0.045 +15.79% 0.335 0.285 14:27
SQA.VN Stina Resources Ltd. +1.77 0.295 +0.090 +43.90% 0.300 0.250 14:12
ZED.VN Zedi Inc. +1.75 0.830 +0.030 +3.75% 0.850 0.800 14:19
QHR.VN Qhr Technologies Inc. +1.74 0.900 +0.050 +5.88% 0.900 0.870 14:14
TII.VN Terra Firma Capital Corporation +1.73 0.355 +0.035 +10.94% 0.355 0.350 13:23
M.VN Mosaic Capital Corporation +1.71 12.850 +0.550 +4.47% 12.910 12.700 13:58
CKG.VN Chesapeake Gold Corp. +1.70 3.270 +0.160 +5.14% 3.340 3.200 13:50
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +1.70 25.300 +0.050 +0.20% 25.300 25.300 14:11
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 13:35
ATC.VN Atac Resources Ltd. +1.62 0.900 +0.050 +5.88% 0.910 0.870 13:54
ASM.VN Avino Silver & Gold Mines Ltd. +1.45 1.290 +0.100 +8.40% 1.290 1.190 13:41
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
SMD.VN Strategic Metals Ltd +1.38 0.380 +0.015 +4.11% 0.380 0.360 13:55
QST.VN Questor Technology Inc. +1.38 1.520 +0.090 +6.29% 1.560 1.430 14:29
MOB-UN.VN Gt Canada Medical Properties REIT +1.38 2.050 +0.050 +2.50% 2.090 2.040 12:18
WTA.VN Winalta Inc +1.36 0.820 +0.040 +5.13% 0.820 0.820 10:08
JNX.VN Junex Inc. +1.33 0.590 +0.030 +5.36% 0.600 0.580 13:21
MCW.VN Mcw Enterprises Ltd +1.32 1.400 +0.050 +3.70% 1.420 1.370 13:41
SPY.VN Sprylogics International Corp. +1.31 0.630 +0.030 +5.00% 0.630 0.600 14:28
SOG.VN Strategic Oil +1.30 1.040 +0.040 +4.00% 1.040 0.990 14:06
NXE.VN Nexgen Energy Ltd +1.26 0.280 +0.015 +5.66% 0.280 0.270 14:13
NGC.VN Northern Graphite Corporation +1.24 0.770 +0.030 +4.05% 0.780 0.720 13:49
SVL.VN Silvercrest Mines Inc. +1.23 1.980 +0.100 +5.32% 2.000 1.920 14:25
PRD.VN Prd Energy Inc +1.22 1.410 +0.100 +7.63% 1.430 1.320 14:28
KAM.VN Kaminak Gold Corporation +1.22 0.730 +0.030 +4.29% 0.730 0.700 12:59
ARN.VN Arcan Resources Ltd. +1.21 0.600 +0.040 +7.14% 0.610 0.560 14:27
LRA.VN Lara Exploration Ltd +1.19 0.850 +0.030 +3.66% 0.850 0.850 11:06
IPT.VN Impact Silver Corp. +1.19 0.740 +0.040 +5.71% 0.740 0.710 12:30
SCZ.VN Santa Cruz Silver Mining +1.17 1.300 +0.070 +5.69% 1.330 1.230 14:29
DXE.VN Dualex Energy International Inc. +1.15 0.275 +0.025 +10.00% 0.285 0.255 14:28
REX.VN Orex Minerals Inc +1.14 0.260 +0.025 +10.64% 0.260 0.250 10:44
OYL.VN Cgx Energy Inc. +1.13 0.510 +0.025 +5.15% 0.510 0.480 12:43
NTS.VN Nanotech Security Corp +1.12 1.670 +0.060 +3.73% 1.680 1.650 13:17
AWA.VN Arrowhead Water Products Ltd +1.12 0.420 +0.050 +13.51% 0.420 0.410 14:28
FPC.VN Falco Pacific Resource Group Inc +1.11 0.440 +0.040 +10.00% 0.440 0.400 14:14
CMM.VN Castle Mountain Mining Company +1.10 0.400 +0.020 +5.26% 0.400 0.380 14:13
NAR.VN North Arrow Minerals Inc. +1.10 0.410 +0.020 +5.13% 0.410 0.410 11:30
PNE.VN Pine Cliff Energy Inc. +1.09 1.150 +0.020 +1.77% 1.150 1.130 14:03
WAN.VN Wanted Technologies Corporation +1.04 0.840 +0.030 +3.70% 0.860 0.820 14:25
LCC.VN Lumina Copper Corp. +1.01 6.400 +0.230 +3.73% 6.570 6.200 14:18
RPL.VN Renegade Petroleum Ltd. +0.97 1.080 +0.020 +1.89% 1.080 1.050 14:28
HN.VN High North Resources Ltd. +0.96 0.455 +0.025 +5.81% 0.455 0.430 13:22
ENA.VN Enablence Technologies Inc. +0.94 0.290 +0.010 +3.57% 0.290 0.290 13:55
IGX.VN Intelgenx Technologies Corp. +0.93 0.570 +0.020 +3.64% 0.570 0.570 13:30
TNC.VN Tio Networks Corp. +0.87 0.425 +0.015 +3.66% 0.425 0.410 13:40
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 10:43
PEA.VN Petrolia Inc. +0.85 0.790 +0.020 +2.60% 0.790 0.760 14:24
FLY.VN Flyht Aerospace Solutions +0.84 0.370 +0.010 +2.78% 0.370 0.365 13:52
GRE.VN China Green Star Agricultural Corp +0.84 1.020 +0.020 +2.00% 1.030 1.010 14:25
SFC.VN Solutions4Co2 Inc +0.81 0.320 +0.040 +14.29% 0.350 0.320 12:36
PZE.VN Platino Energy Corp +0.79 0.750 +0.020 +2.74% 0.850 0.750 13:39
TEI.VN Toscana Energy Income Corporati +0.76 13.850 +0.100 +0.73% 13.940 13.750 14:13
MRZ.VN Mirasol Resources Ltd. +0.75 1.070 +0.030 +2.88% 1.070 1.070 13:12
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
BOZ.VN Banks Island Gold Ltd +0.70 0.550 +0.010 +1.85% 0.560 0.540 14:17
SFD.VN Nxt Energy Solutions Inc. +0.67 1.860 +0.060 +3.33% 1.900 1.820 14:15
LOY.VN Loyalist Group Limited +0.67 0.480 +0.010 +2.13% 0.485 0.480 14:26
DAN.VN D'Arianne Resources Inc. +0.67 1.290 +0.020 +1.57% 1.310 1.250 14:28
TXR.VN Terrax Minerals Inc. +0.66 0.480 +0.020 +4.35% 0.480 0.450 12:48
RX.VN Biosyent Inc. +0.65 2.750 +0.060 +2.23% 2.750 2.660 13:45
EMX.VN Eurasian Minerals Inc +0.65 1.210 +0.020 +1.68% 1.215 1.200 14:18
EW.VN East West Petroleum Corp +0.64 0.600 +0.030 +5.26% 0.610 0.580 14:18
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 12:37
PRB.VN Probe Mines Ltd. +0.62 2.160 +0.030 +1.41% 2.160 2.150 14:28
PHM.VN Patient Home Monitoring Corp +0.61 0.275 +0.005 +1.85% 0.280 0.270 14:08
ANY.VN Sphere 3D Corporation +0.58 4.000 +0.110 +2.83% 4.060 3.870 14:26
YAK.VN Mongolia Growth Group Ltd +0.57 2.850 +0.090 +3.26% 2.850 2.800 12:31
ANF.VN Anfield Nickel Corp. +0.57 2.000 +0.030 +1.52% 2.000 2.000 11:52
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
ZEN.VN Zenyatta Ventures Ltd +0.53 2.530 +0.110 +4.55% 2.550 2.450 14:27
AOI.VN Africa Oil Corp. +0.53 9.440 +0.220 +2.39% 9.470 9.310 14:29
DCK.VN Donnycreek Energy Inc +0.52 1.990 +0.030 +1.53% 2.040 1.970 13:36
LVL.VN Lynden Energy Corp. +0.52 0.820 +0.010 +1.23% 0.830 0.790 14:14
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
ABM.VN Athabasca Minerals Inc. +0.47 1.510 +0.040 +2.72% 1.570 1.470 14:05
RMC.VN Reservoir Minerals Inc +0.47 4.600 +0.040 +0.88% 4.630 4.600 14:12
NAN.VN North American Nickel Inc +0.46 0.330 +0.010 +3.13% 0.340 0.325 13:19
DAP-U.VN Xpel Technologies Corp +0.45 1.450 +0.020 +1.40% 1.450 1.440 14:23
ROG.VN Roxgold Inc. +0.42 0.610 +0.010 +1.67% 0.630 0.610 14:21
AUN.VN Aurcana Corporation +0.41 2.130 +0.050 +2.40% 2.210 2.080 14:26
TK.VN Tinka Resources Ltd +0.38 0.510 +0.010 +2.00% 0.520 0.500 12:22
PXL.VN Palliser Oil And Gas Corporation +0.37 0.620 +0.010 +1.64% 0.640 0.600 14:11
RUF-U.VN Pure Multi Family REIT Lp +0.35 4.470 +0.020 +0.45% 4.500 4.470 14:10
TIC.VN Titanium Corporation Inc. +0.34 0.500 +0.010 +2.04% 0.500 0.500 10:09
BCM.VN Bear Creek Mining Corp. +0.33 2.690 +0.040 +1.51% 2.700 2.570 14:28
TMD.VN Titan Medical Inc. +0.32 0.490 +0.010 +2.08% 0.490 0.450 12:35
GQ.VN Great Quest Metals Ltd. +0.31 0.610 +0.010 +1.67% 0.610 0.610 13:42
KLS.VN Kelso Technologies Inc. +0.30 2.300 +0.020 +0.88% 2.300 2.290 13:46
PAN.VN Pangolin Diamonds Corp +0.26 0.405 +0.015 +3.85% 0.405 0.375 14:26
TSM.VN Tasman Metals Ltd. +0.25 0.910 +0.010 +1.11% 0.920 0.870 13:49
XX.VN Avante Logixx Inc +0.23 0.275 +0.005 +1.85% 0.300 0.255 14:19
GRV.VN Gold Reach Resources Ltd +0.22 1.300 +0.020 +1.56% 1.300 1.300 12:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...