Toronto TSX Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Thursday, October 24, 2013 2:34:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DRX.TO Adf Group Inc. Sv +4.36 2.800 +0.400 +16.67% 2.870 2.530 14:19
AEM.TO Agnico-Eagle Mines Ltd. +3.68 31.510 +4.660 +17.36% 31.880 29.480 14:23
MTL.TO Mullen Group Ltd. +3.56 27.050 +1.290 +5.01% 27.450 26.430 14:22
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +3.00 315.000 +16.000 +5.35% 315.000 309.120 12:33
ALA.TO Altagas Ltd. +2.73 37.140 +1.020 +2.82% 37.530 36.200 14:20
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +2.67 98.000 +0.990 +1.02% 98.000 97.500 13:08
IPL.TO Inter Pipeline Ltd. +2.63 26.340 +0.490 +1.90% 26.390 25.900 14:23
MAG.TO Mag Silver Corp. +2.58 5.700 +0.360 +6.74% 5.750 5.380 14:20
SVM.TO Silvercorp Metals Inc. +2.58 3.670 +0.210 +6.07% 3.750 3.500 14:17
KEY.TO Keyera Corp +2.57 60.560 +1.630 +2.77% 60.850 58.930 14:24
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +2.56 4.980 +0.070 +1.43% 5.000 4.920 14:15
MB.TO Mega Brands Inc. +2.54 17.510 +0.560 +3.30% 17.600 17.000 14:21
FSZ.TO Fiera Capital Corp +2.53 12.990 +0.440 +3.51% 13.300 12.570 14:08
VIP-UN.TO Aston Hill Vip Income Fund +2.52 9.690 +0.120 +1.25% 9.690 9.570 14:18
TRP-PR-A.TO Transcanada Corp Pref Series 1 +2.47 24.290 +0.590 +2.49% 24.300 23.500 13:39
CSD.TO Claymore Adv Short Duration Hi Inc ETF +2.36 20.680 +0.200 +0.98% 20.680 20.450 14:10
MR-UN.TO Melcor REIT +2.32 10.500 +0.250 +2.44% 10.500 10.250 14:05
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.32 108.000 +1.740 +1.64% 108.000 107.250 09:43
DSG.TO Descartes Sys +2.26 12.620 +0.220 +1.77% 12.620 12.390 14:21
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +2.22 21.820 +0.340 +1.58% 21.830 21.490 14:12
UFS.TO Domtar Corporation +2.19 90.900 +2.020 +2.27% 91.340 86.950 14:20
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +2.19 74.000 +3.400 +4.82% 74.000 74.000 13:30
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +2.15 70.000 +3.450 +5.18% 70.000 70.000 10:06
RBA.TO Ritchie Bros Auctioneers Inc. +2.13 20.190 +0.910 +4.72% 20.260 19.480 14:22
NWC.TO The North West Company Inc +2.12 25.920 +0.510 +2.01% 25.990 25.290 14:19
CAM.TO Canam Group Inc. +2.10 11.470 +0.370 +3.33% 11.740 11.290 14:22
ACQ.TO Autocanada Inc +2.06 38.260 +1.180 +3.18% 38.670 37.070 14:23
TCM.TO Thompson Creek Metals Company Inc. +2.06 3.570 +0.190 +5.62% 3.580 3.400 14:22
EXE.TO Extendicare Inc. +2.06 6.570 +0.150 +2.34% 6.580 6.400 14:23
RCO-UN.TO Middlefield Can Global REIT Inc +2.05 9.550 +0.190 +2.03% 9.550 9.410 11:13
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +2.04 99.800 +0.320 +0.32% 99.800 99.500 13:47
MDI.TO Major Drilling Grp +2.03 8.130 +0.270 +3.44% 8.300 7.980 14:21
TPH-DB-E.TO Temple Hotels Inc 7.25 Pct Debs +1.99 96.000 +2.000 +2.13% 96.000 96.000 12:48
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.98 23.490 +0.180 +0.77% 23.490 23.320 13:34
G.TO Goldcorp Inc +1.96 27.740 +1.170 +4.40% 27.990 27.200 14:23
IMG.TO Iamgold Corp +1.95 5.590 +0.330 +6.27% 5.610 5.370 14:21
BCB.TO Cott Corp +1.93 8.510 +0.180 +2.16% 8.550 8.300 13:36
TCK-B.TO Teck Resources Limited Cl B +1.93 30.650 +1.240 +4.22% 31.250 29.900 14:23
SES.TO Secure Energy Services Inc. +1.91 14.530 +0.340 +2.40% 14.650 14.150 14:15
CNL.TO Continental Gold Ltd +1.90 4.320 +0.310 +7.73% 4.360 4.100 14:22
FR.TO First Majestic Silver Corp. Common +1.89 12.650 +0.700 +5.86% 12.870 12.250 14:22
PLT-UN.TO Parallel Energy Trust +1.88 4.010 +0.090 +2.30% 4.010 3.910 14:20
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.84 105.750 +0.950 +0.91% 106.000 105.750 12:44
SLW.TO Silver Wheaton Corp. +1.83 25.500 +0.960 +3.91% 25.800 25.080 14:24
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.83 23.750 +0.240 +1.02% 23.820 23.550 13:54
KPT.TO Kp Tissue Inc +1.80 17.450 +0.350 +2.05% 17.450 17.250 12:27
SSL.TO Sandstorm Gold Ltd +1.80 5.970 +0.320 +5.66% 6.000 5.750 14:23
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.79 13.110 +0.310 +2.42% 13.180 12.970 14:15
ENB.TO Enbridge Inc +1.79 44.285 +0.535 +1.22% 44.460 43.910 14:23
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.72 25.080 +0.080 +0.32% 25.080 25.070 14:16
SSO.TO Silver Standard Res Inc. +1.72 6.430 +0.320 +5.24% 6.520 6.210 14:23
MXF.TO Can Materials Income ETF +1.70 4.970 +0.120 +2.47% 4.970 4.960 12:34
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.68 9.790 +0.150 +1.56% 9.790 9.610 13:52
MLP.TO Front Street MLP Income Fund +1.68 11.260 +0.200 +1.81% 11.260 11.100 13:00
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.68 9.700 +0.730 +8.14% 9.820 9.450 14:21
PVG.TO Pretium Resources Inc. +1.65 4.000 +0.690 +20.85% 4.190 3.300 14:23
LUN.TO Lundin Mining Corp. +1.63 4.800 +0.180 +3.90% 4.940 4.690 14:23
IMX.TO Imax Corp +1.63 29.990 +1.390 +4.86% 30.860 29.160 14:13
PAA.TO Pan American J +1.62 11.500 +0.390 +3.51% 11.570 11.350 14:20
TKO.TO Taseko Mines Ltd. +1.62 2.525 +0.105 +4.34% 2.560 2.450 14:21
AR.TO Argonaut Gold Inc. +1.62 6.400 +0.430 +7.20% 6.430 6.060 14:23
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.60 82.000 +3.000 +3.80% 82.000 81.990 10:22
LIF.TO Labrador Iron Ore Royalty Corp. +1.60 31.350 +0.550 +1.79% 31.370 30.610 14:21
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.59 35.880 +0.910 +2.60% 35.940 34.780 14:22
ABX.TO Barrick Gold Corporation +1.59 20.910 +0.790 +3.93% 21.220 20.400 14:22
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +1.59 97.000 +1.000 +1.04% 97.000 97.000 11:50
FNV.TO Franco-Nevada Corporation +1.59 47.670 +2.080 +4.56% 48.000 46.540 14:22
GWR.TO Gwr Global Water Resources Corp. +1.59 3.310 +0.160 +5.08% 3.310 3.260 14:10
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.58 11.570 +0.440 +3.95% 11.640 11.400 14:18
ELD.TO Eldorado Gold +1.57 7.150 +0.340 +4.99% 7.235 6.950 14:23
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.56 22.960 +0.210 +0.92% 22.980 22.880 14:10
AV-UN.TO Aston Hill Adv Vip Income Fund +1.54 10.400 +0.070 +0.68% 10.400 10.370 14:23
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.54 22.920 +0.130 +0.57% 22.920 22.750 13:39
GS.TO Gluskin Sheff Associates Inc. +1.53 20.200 +0.500 +2.54% 20.230 19.700 14:23
AGI.TO Alamos Gold Inc. +1.53 16.550 +0.740 +4.68% 16.700 16.110 14:23
RE.TO Rock Energy Inc. +1.52 3.650 +0.320 +9.61% 3.700 3.290 14:23
EDR.TO Endeavour Silver Corp. +1.52 5.120 +0.290 +6.00% 5.240 4.960 14:21
RUS.TO Russel Metals +1.50 28.320 +0.420 +1.51% 28.460 27.910 14:22
XTC.TO Exco Tech +1.49 7.000 +0.190 +2.79% 7.000 6.830 12:43
ZLC.TO BMO Long Corporate Bond Index ETF +1.49 16.780 +0.090 +0.54% 16.840 16.780 14:12
GEI.TO Gibson Energy Inc +1.49 25.510 +0.230 +0.91% 25.610 25.230 14:22
AUQ.TO Aurico Gold Inc +1.49 4.390 +0.230 +5.53% 4.470 4.230 14:22
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.49 21.375 +0.185 +0.87% 21.500 21.150 14:17
AGI-WT.TO Alamos Gold Inc Warrants +1.49 2.750 +0.250 +10.00% 2.800 2.700 13:21
HR-DB-H.TO Hr REIT 5.40 Pct Debs +1.47 104.500 +0.470 +0.45% 104.500 104.500 13:21
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +1.46 17.990 +0.120 +0.67% 17.990 17.920 13:36
BIR.TO Birchcliff Energy Ltd. +1.46 7.340 +0.130 +1.80% 7.420 7.220 14:16
SEA.TO Seabridge Gold Inc. +1.42 10.550 +0.440 +4.35% 10.730 10.340 14:08
GUY.TO Guyana Goldfields Inc +1.41 2.560 +0.120 +4.92% 2.610 2.460 14:05
CDV.TO Com Dev Intl +1.41 4.270 +0.090 +2.15% 4.350 4.200 14:18
CNE.TO Canacol Energy Ltd +1.40 5.080 +0.260 +5.39% 5.100 4.780 14:24
VDU.TO Vanguard FTSE Developed Ex Na I +1.36 27.030 +0.230 +0.86% 27.040 26.980 14:05
CEN.TO Coastal Energy Company +1.36 18.640 +0.510 +2.81% 18.640 18.120 14:22
RES.TO Rare Element Resources Ltd +1.33 2.220 +0.080 +3.74% 2.280 2.150 14:14
P.TO Primero Mining Corp +1.33 5.870 +0.180 +3.16% 5.940 5.750 14:22
DDC.TO Dominion Diamond Corporation +1.33 14.350 +0.240 +1.70% 14.440 14.190 14:23
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +1.32 148.000 +4.990 +3.49% 148.000 145.000 14:21
CCO.TO Cameco Corp +1.30 19.180 +0.260 +1.37% 19.280 18.975 14:23
KGI-DB.TO Kirkland Lake Gold Inc 6 Pct De +1.30 75.000 +2.480 +3.42% 76.000 75.000 12:01
ESL.TO Enghouse Systems Ltd. +1.29 28.050 +0.410 +1.48% 28.200 27.660 14:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...