London LSE Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 2:46 PM

London LSE Most Active Stocks Thursday, October 24, 2013 2:45:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JPIZ.LS Jpmorgan Income & Capital Trust Plc +4.60 157.000 +0.250 +0.16% 157.180 156.660 10/23/13
CAGP.LS Cheltenham & Gloucester Plc +4.52 146.000 +4.000 +2.82% 146.000 139.000 10/23/13
BREE.LS Breedon Aggregates Ld +4.45 34.250 +2.250 +7.03% 35.000 32.000 10/23/13
STCM.LS Steppe Cement Ltd +4.38 40.750 +2.000 +5.16% 42.950 39.500 10/23/13
LRD.LS Laird Plc +4.14 243.900 +18.200 +8.06% 245.237 226.500 10/23/13
ARP.LS Ashcourt Rowan Plc +4.04 205.500 +7.500 +3.79% 209.000 200.000 10/23/13
PIM.LS Plant Impact Plc +3.97 18.250 +0.750 +4.29% 18.250 17.600 10/23/13
AV.A.LS Aviva Plc +3.84 129.250 +1.500 +1.17% 131.000 129.250 10/23/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +3.76 94.750 +0.500 +0.53% 95.300 94.750 10/23/13
STAB.LS Standard Chartered Plc +3.74 114.500 +1.250 +1.10% 116.500 114.030 10/23/13
NHY.LS Norsk Hydro A.S.A +3.70 27.770 +1.425 +5.41% 27.770 27.400 10/23/13
UBC.LS Ubc Media Group Plc +3.59 6.375 +2.500 +64.52% 6.450 4.000 10/23/13
PIC.LS Pace Plc +3.53 323.800 +33.800 +11.66% 326.580 295.000 10/23/13
NGR.LS Nature Group Plc +3.53 39.625 +1.250 +3.26% 39.625 38.250 10/23/13
HOME.LS Home Retail Group Plc +3.28 192.100 +7.800 +4.23% 195.200 188.000 10/23/13
NBSR.LS Newcastle Building Society +3.26 132.250 +1.250 +0.95% 132.250 116.000 10/23/13
NCCL.LS Ncondezi Coal Company Limited +3.13 11.375 +0.875 +8.33% 11.375 10.750 10/23/13
SEC.LS Strategic Equity Capital Plc +3.10 140.625 +3.625 +2.65% 141.250 137.890 10/23/13
IOL.LS In-Deed Online Plc +3.10 10.000 +1.500 +17.65% 11.000 9.000 10/23/13
HVPE.LS Harbourvest Global Private Equity Limite +3.07 10.050 +0.050 +0.50% 10.050 10.050 10/23/13
BMZ.LS Black Mountain Resources Limited +3.07 6.875 +0.625 +10.00% 7.000 6.000 10/23/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.95 149.500 +1.250 +0.84% 150.000 146.833 10/23/13
BUPF.LS Bupa Finance Plc +2.91 106.000 +1.080 +1.03% 106.000 104.920 10/23/13
IPO.LS Ip Group Plc +2.89 149.000 +7.400 +5.23% 156.103 139.000 10/23/13
DEMG.LS Deltex Medical Group Plc +2.83 16.625 +1.250 +8.13% 17.000 15.500 10/23/13
ALL.LS Allocate Software Plc +2.67 103.500 +1.000 +0.98% 104.000 102.500 10/23/13
ANH.LS Al Noor Hospitals Group +2.65 918.000 +33.000 +3.73% 925.000 866.000 10/23/13
BRY.LS Brady Plc +2.59 64.000 +3.000 +4.92% 65.000 61.700 10/23/13
GVC.LS Gvc Holdings Plc +2.58 330.000 +17.500 +5.60% 335.000 310.000 10/23/13
TPOU.LS Third Point Offshore Investors Limited +2.56 15.325 +0.165 +1.09% 15.400 15.250 10/23/13
KEA.LS Kea Petroleum Plc +2.55 3.000 +0.625 +26.32% 3.078 2.350 10/23/13
MLIN.LS Molins Plc +2.53 179.500 +3.000 +1.70% 185.293 175.000 10/23/13
BBTS.LS Bluecrest Bluetrend Limited +2.53 90.250 +2.500 +2.85% 90.250 86.915 10/23/13
ARG.LS Argos Resources Limited +2.52 20.500 +0.750 +3.80% 21.000 20.125 10/23/13
OEX.LS Oilex Ld +2.51 3.375 +0.250 +8.00% 3.463 3.110 10/23/13
XPL.LS Xplorer Plc +2.49 41.500 +9.500 +29.69% 42.690 33.800 10/23/13
BTG.LS Btg Plc +2.35 407.900 +11.300 +2.85% 413.500 392.500 10/23/13
PRES.LS Pressure Technologies Plc +2.35 354.000 +24.000 +7.27% 362.000 337.500 10/23/13
LSR.LS The Local Shopping REIT Plc +2.32 31.000 +1.500 +5.08% 31.000 29.438 10/23/13
VRP.LS Verona Pharma Plc +2.32 3.800 +0.400 +11.76% 4.200 3.475 10/23/13
HALO.LS Halosource Inc. +2.29 17.000 +4.250 +33.33% 17.900 15.500 10/23/13
ZOO.LS Zoo Digital Group Plc +2.29 14.000 +1.500 +12.00% 15.000 12.450 10/23/13
ATI.LS Amati Vct Plc +2.28 70.250 +0.500 +0.72% 70.250 69.500 10/23/13
RBPX.LS Royal Bank Of Scotland Plc +2.26 108.430 +0.690 +0.64% 108.430 107.930 10/23/13
IMAC.LS Ingenious Media Active Capital Limited +2.23 15.750 +0.125 +0.80% 15.750 15.260 10/23/13
RSA.LS Rsa Insurance Group Plc +2.19 127.000 +3.100 +2.50% 129.740 123.600 10/23/13
SCPA.LS Scapa Group Plc +2.18 92.000 +5.000 +5.75% 92.000 88.173 10/23/13
ASCH.LS Aberdeen Smaller Companies High Income T +2.12 218.500 +1.500 +0.69% 221.000 215.110 10/23/13
BBA.LS Bba Aviation Plc +2.06 336.600 +9.700 +2.97% 336.600 326.216 10/23/13
SIXH.LS 600 Group Plc +2.06 17.750 +0.750 +4.41% 17.950 16.150 10/23/13
EUCF.LS Ishares Vi Plc (The Comp +2.04 99.085 +0.200 +0.20% 99.085 98.780 10/23/13
RIA.LS Rialto Energy Limited +2.02 2.650 +0.275 +11.58% 2.781 2.450 10/23/13
SGM.LS Sigma Capital Group Plc +2.01 22.500 +0.375 +1.69% 22.500 21.938 10/23/13
PRZ.LS Prezzo Plc +1.99 122.500 +4.250 +3.59% 122.500 119.250 10/23/13
SANB.LS Santander UK Plc +1.99 107.000 +0.500 +0.47% 109.000 105.760 10/23/13
TNI.LS Trinity Mirror Plc +1.95 132.250 +6.250 +4.96% 134.000 126.250 10/23/13
UU..LS United Utilities Group Plc +1.94 716.500 +11.500 +1.63% 722.500 701.500 10/23/13
AGL.LS Angle Plc +1.94 91.500 +9.000 +10.91% 93.000 80.300 10/23/13
TPET.LS Tangiers Petroleum Limited +1.92 13.875 +0.750 +5.71% 14.200 13.125 10/23/13
TRY.LS TR Property Investment Trust Plc +1.86 225.800 +3.600 +1.62% 226.000 221.796 10/23/13
SGR.LS Shore Capital Group Limited +1.86 28.500 +0.500 +1.79% 29.000 27.500 10/23/13
TSTL.LS Tristel Plc +1.82 33.500 +2.500 +8.06% 34.910 30.000 10/23/13
DSN.LS Densitron Technologies Plc +1.81 6.125 +0.125 +2.08% 6.170 6.125 10/23/13
SRSP.LS Sirius Petroleum Plc +1.80 3.750 +0.125 +3.45% 3.900 3.550 10/23/13
SOIL.LS Etfs Commodity Securities Limited +1.79 48.330 +1.000 +2.11% 48.500 47.750 10/23/13
NETD.LS Netdimensions [Holdings] Limited +1.78 61.500 +2.500 +4.24% 62.850 59.100 10/23/13
LOOK.LS Lookers Plc +1.77 126.500 +2.000 +1.61% 126.750 123.650 10/23/13
FCRE.LS F&C UK Real Estate Inves +1.76 75.000 +1.250 +1.69% 75.750 74.000 10/23/13
SCOP.LS Etfs Commodity Securities Limited +1.75 30.635 +0.545 +1.81% 30.635 30.570 10/23/13
PGD.LS Patagonia Gold Plc +1.75 13.500 +1.000 +8.00% 13.750 12.300 10/23/13
PTO.LS Publishing Technology Plc +1.74 622.500 +75.000 +13.70% 650.000 570.500 10/23/13
MAGP.LS Magnolia Petroleum Plc +1.74 2.875 +0.175 +6.48% 2.960 2.750 10/23/13
STJ.LS St. James's Place Plc +1.72 676.500 +12.500 +1.88% 678.290 661.500 10/23/13
DXNS.LS Dixons Retail Plc +1.70 48.200 +1.520 +3.26% 48.460 45.990 10/23/13
MARL.LS Mariana Resources Limited +1.68 3.200 +0.275 +9.40% 3.750 2.910 10/23/13
LAM.LS Lamprell Plc +1.68 165.750 +5.500 +3.43% 166.250 158.250 10/23/13
AN..LS Alternative Networks Plc +1.64 346.000 +7.500 +2.22% 348.635 342.328 10/23/13
RCN.LS Redcentric Plc +1.64 84.500 +1.000 +1.20% 84.500 82.000 10/23/13
MLC.LS Millennium & Copthorne Hotels Plc +1.63 615.500 +10.000 +1.65% 618.500 598.000 10/23/13
HEGY.LS Helius Energy Plc +1.62 9.750 +0.500 +5.41% 9.750 9.150 10/23/13
MAJE.LS Majedie Investments Plc +1.62 176.000 +5.750 +3.38% 176.000 174.750 10/23/13
PCF.LS Private & Commercial Finance Group Plc +1.62 9.250 +0.500 +5.71% 9.250 8.100 10/23/13
SALU.LS Etfs Commodity Securities Limited +1.62 72.325 +0.985 +1.38% 72.460 72.325 10/23/13
CATL.LS Etfs Commodity Securities Limited +1.61 6.731 +0.055 +0.82% 6.731 6.607 10/23/13
ELTZ.LS Electra Private Equity Investments Plc +1.60 140.375 +0.125 +0.09% 140.375 140.300 10/23/13
APF.LS Anglo Pacific Group Plc +1.60 226.250 +8.500 +3.90% 230.000 216.250 10/23/13
RGS.LS Regenersis Plc +1.60 280.500 +10.000 +3.70% 283.000 270.000 10/23/13
POS.LS Plexus Holdings Plc +1.60 256.000 +8.750 +3.54% 260.000 248.530 10/23/13
MBSP.LS Manchester Building Society +1.59 82.000 +1.750 +2.18% 84.000 80.250 10/23/13
TMMG.LS The Mission Marketing Group Plc +1.59 25.750 +0.500 +1.98% 26.500 25.250 10/23/13
OPG.LS Opg Power Ventures Plc +1.59 61.000 +0.750 +1.24% 61.440 59.520 10/23/13
CAL.LS Capital & Regional Plc +1.57 45.250 +1.250 +2.84% 45.250 43.875 10/23/13
CNC.LS Concurrent Technologies Plc +1.55 38.500 +1.000 +2.67% 38.500 36.000 10/23/13
NMC.LS Nmc Health Plc +1.55 360.900 +5.900 +1.66% 368.400 345.000 10/23/13
ADT.LS Adept Telecom Plc +1.55 145.000 +7.500 +5.45% 147.536 140.000 10/23/13
RYA.LS Ryanair Holdings Plc +1.54 6.448 +0.122 +1.93% 6.448 6.312 10/23/13
BHMU.LS Bh Macro Limited +1.54 19.660 +0.150 +0.77% 19.800 19.410 10/23/13
GLB.LS Glanbia Plc +1.53 9.800 +0.219 +2.29% 9.800 9.300 10/23/13
POG.LS Petropavlovsk Plc +1.53 80.000 +4.000 +5.26% 82.500 74.512 10/23/13
MOSB.LS Moss Bros Group Plc +1.52 75.000 +2.000 +2.74% 75.680 70.060 10/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...