Pink Sheets Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 2:29 PM

Pink Sheets Most Active Stocks Thursday, October 24, 2013 2:28:40 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRRR Pioneer Railcorp +3.97 10.2500 +1.7500 +20.59% 10.2500 8.5000 12:06
DDAIF Daimler Ag +3.61 83.2700 +2.5160 +3.12% 84.2200 83.0500 14:02
DDAIY Daimler Ag ADR +3.17 83.2700 +2.5600 +3.17% 84.2000 83.0100 13:51
SWRL Healthy Fast Food +3.16 0.9800 +0.2100 +27.27% 0.9800 0.8400 12:46
CLCGY Clicks Group Limited +3.10 12.7080 +1.4180 +12.56% 12.7080 12.1700 13:49
EJPRY East Japan Railway C +3.10 15.0100 +0.5600 +3.88% 15.2500 14.9000 13:55
BLFS Biolife Solutions +3.01 1.3780 +0.2480 +21.95% 1.4600 1.0900 14:10
MRAAY Murata Manufacturing +2.96 20.6500 +1.4400 +7.50% 20.7500 19.9000 13:28
SOTK Sono-Tek Corp +2.94 1.1000 +0.1400 +14.58% 1.1000 0.9650 14:09
FXNC First Natl Corp Strasburg Va +2.87 5.5000 +0.8000 +17.02% 5.5000 4.8000 12:08
AWLCF Awilco +2.79 21.2000 +1.0400 +5.16% 21.2000 20.2000 14:12
ATGFF Altagas Ltd +2.71 35.7700 +1.0608 +3.06% 35.8000 35.3300 14:05
UPMKY Upm Kymnene Cp Ads +2.64 15.7300 +0.7600 +5.08% 15.7300 15.6600 14:04
GTKYY Gtech S.P.A. Ads +2.59 31.5700 +1.3600 +4.50% 31.5700 30.9500 12:22
ABLZF Abb Ltd Zuerich +2.57 25.7500 +0.9071 +3.65% 25.7500 25.7500 10:03
BOARF Boart Longyear Ltd +2.56 0.4401 +0.0451 +11.42% 0.4401 0.4400 13:47
JEXYY Jiangsu Expwy Sp H +2.53 25.0000 +1.1700 +4.91% 25.0000 24.6400 13:26
ABDNF Aberdeen Asset Mgmt +2.52 7.5200 +0.5000 +7.12% 7.5200 7.5200 13:57
BXLC Bexil Cp +2.49 45.0000 +5.5000 +13.92% 45.0000 43.7500 14:03
AAMRQ Amr Corp. +2.45 6.9700 +0.6700 +10.63% 7.0600 6.4000 14:13
PEXNY Ptt Explor & Prod Pc +2.40 11.1800 +0.3300 +3.04% 11.1800 10.8500 12:49
MDLAY Mediolanum ADR +2.34 17.7800 +0.7000 +4.10% 17.7800 17.5000 10:40
SZEVY Suez Environnement C +2.33 8.9660 +0.2860 +3.29% 8.9800 8.8100 13:53
SFTBF Softbank Corp Ord +2.24 80.1000 +4.6000 +6.09% 80.1980 79.3200 13:06
EDVMF Endeavour Financial +2.23 0.7245 +0.0715 +10.95% 0.7245 0.6962 13:05
SCBFF Standard Chartered.5 +2.23 24.8500 +0.8200 +3.41% 24.9100 24.5700 13:48
BAMXY Bayerische Motoren W +2.19 38.4400 +0.8400 +2.23% 38.4800 38.3300 14:07
MJDLF Major Drilling Grp I +2.17 7.9500 +0.3800 +5.02% 7.9500 7.7400 11:59
TNABY Tenaga Nasional Berh +2.17 11.8700 +0.2700 +2.33% 11.8700 11.8600 12:08
SZEVF Suez Environnement +2.15 17.8100 +0.4600 +2.65% 17.8100 17.8100 10:25
SFTBY Softbank Cp Unsp ADR +2.15 39.9400 +2.0400 +5.38% 40.0500 39.3600 14:11
INNV Innovus Pharmaceuticals Inc +2.15 0.6300 +0.1790 +39.69% 0.6300 0.6000 13:37
ROSYY Ojsc Rostelecom Ads +2.08 20.8540 +0.7840 +3.91% 21.0200 20.8540 13:58
HMRTY Home Retail Group Pl +2.01 12.6110 +0.2710 +2.20% 12.6110 12.5200 12:34
BKJAY Bank Yokohama Ltd Ad +1.97 22.3520 +0.5520 +2.53% 22.3520 22.2000 14:00
SGAPY Singapore Tele ADR +1.93 30.6480 +0.5780 +1.92% 30.6800 30.6000 14:00
BAMXF Bayerische Motoren Werke Ag +1.92 115.6300 +2.4200 +2.14% 115.6300 115.2099 14:05
CHPGF Chesapeake Gold Corp +1.92 3.1480 +0.1430 +4.76% 3.1700 3.1000 13:50
RDMP Red Mountain Resources Inc +1.91 0.5300 +0.0800 +17.78% 0.5300 0.4700 12:29
KCRPY Kao Corp Sp ADR +1.90 32.4510 +0.8810 +2.79% 32.5100 32.2900 14:02
RYCEY Rolls Royce Grp ADR +1.90 95.5000 +2.7700 +2.99% 95.5000 94.5000 13:44
ALPMY Astellas Pharma Inc +1.85 13.8900 +0.3900 +2.89% 13.9200 13.8500 13:30
STWRY Software Ag Sp ADR +1.85 9.1100 +0.3200 +3.64% 9.1100 9.1100 09:52
SURRY Sun Art Retail Group +1.83 15.8000 +0.4600 +3.00% 15.8000 15.7720 13:28
ALFI Ally Financial +1.83 954.0000 +44.0000 +4.84% 955.0000 944.0200 13:42
MLYBY Malayan Banking ADR +1.82 6.4000 +0.1100 +1.75% 6.4000 6.2900 13:53
STPJF Southern Pacific Resource Corp. +1.81 0.6000 +0.0548 +10.05% 0.6000 0.5425 14:01
HTHIY Hitachi +1.81 67.6800 +1.6200 +2.45% 67.7100 67.2600 14:09
CDXC Chromadex Corp +1.80 1.0200 +0.0600 +6.25% 1.0200 0.9556 14:08
MNHVY Marine Harvest Asa +1.79 24.2200 +0.6200 +2.63% 24.2200 24.2200 11:19
MSLP Muscle Pharm Corp +1.78 10.0000 +0.5000 +5.26% 10.5000 9.5000 14:13
MIICF Millicom International Cellular S.A. +1.77 95.8500 +4.4100 +4.82% 96.1200 93.8400 11:34
IGEX Indo Global Exchanges Pte Ltd +1.76 0.4699 +0.0479 +11.35% 0.4700 0.4300 13:43
ORSCY Orascom Construction +1.76 37.0000 +3.5000 +10.45% 37.0000 34.5000 12:49
SMDZF Strategic Metals Ltd +1.74 0.3601 +0.0209 +6.16% 0.3601 0.3450 13:55
WYNMF Wynn Macau Limited +1.72 3.9120 +0.1000 +2.62% 3.9800 3.8500 14:11
PPERY Pt Bk Mandiri Pe ADR +1.72 7.7500 +0.3540 +4.79% 7.8000 7.7400 14:06
CRLRF Naturally Advan Tech +1.69 0.7960 +0.1100 +16.03% 0.8450 0.6790 14:09
PTAIY Pt Astra Intl ADR +1.69 12.5800 +0.4200 +3.45% 12.5800 12.1800 13:53
ATADF Atac Res Ltd +1.68 0.8688 +0.0557 +6.85% 0.8767 0.8304 13:45
SDVKY Sandvik Ab Spons ADR +1.67 14.3300 +0.3900 +2.80% 14.3300 14.2500 14:12
TOSYY Toshiba Corporation +1.65 26.3820 +0.7120 +2.77% 26.4100 26.3100 14:00
KUBTY Kubota Corporation Common Stock +1.64 76.1200 +2.0920 +2.83% 76.4000 76.0500 13:37
RENFF Rock Energy Inc +1.64 3.5100 +0.4000 +12.86% 3.5100 3.2300 14:11
FNCB First National Community Bancorp Inc +1.62 4.5000 +0.2000 +4.65% 4.5000 4.4500 12:10
RYCEF Rolls Royce Grpord +1.61 18.8700 +0.5400 +2.95% 19.0625 18.7500 14:04
MFGI Merchants Financial Group Inc +1.61 31.7600 +0.6600 +2.12% 31.7600 31.5000 12:16
REXMY Rexam Plc Ads +1.59 41.4600 +0.7000 +1.72% 41.4600 40.9000 13:39
ALIZF Allianz Ag +1.58 172.0500 +1.9500 +1.15% 172.1000 172.0500 13:17
MHGU Meritage Hosp Gr +1.58 4.5000 +0.3400 +8.17% 4.5000 4.5000 10:38
YAMCY Yamaha Corp Spon ADR +1.57 15.3900 +0.6400 +4.34% 15.3900 15.1755 10:22
KURRY Kuraray Co.Ltd. +1.57 35.6500 +0.9300 +2.68% 35.6500 35.6500 12:22
SWDBY Swedbank Ab Sp ADR +1.57 26.7000 +0.5565 +2.13% 26.7000 26.5500 14:03
POFCY Petrofac Ltd +1.56 11.8100 +0.3200 +2.79% 11.8100 11.6100 14:11
ORKLY Orkla As Spons ADR +1.56 8.0000 +0.1100 +1.39% 8.0000 7.9300 14:06
GOFPY Greek Org Football +1.53 6.5000 +0.2325 +3.71% 6.5000 6.4500 13:27
ATASY Atlantia Spa ADR +1.52 11.2500 +0.1800 +1.63% 11.2500 11.0800 12:30
SEOAY Stora Enso Oyj Ads +1.52 9.4300 +0.3300 +3.63% 9.4300 9.3500 13:24
IKTSY Intertek Group Plc +1.51 55.0300 +1.2661 +2.35% 55.0300 53.9500 13:20
SURP Surepure Inc. +1.50 0.8000 +0.0500 +6.67% 0.8000 0.7500 12:28
OTSKY Otsuka Holdings Co. +1.49 13.7700 +0.3400 +2.53% 13.7700 13.6300 10:29
SMECF Smc Cp +1.48 236.5000 +6.0000 +2.60% 236.5000 234.5000 13:11
SDOI Special Diversified Opportunities Inc. +1.48 1.0900 +0.0500 +4.81% 1.0900 1.0900 09:38
HPHTF Hamamatsu Photonics +1.48 37.8200 +0.8500 +2.30% 37.8200 37.8200 13:39
DITFY Daito Trust Construc +1.48 27.6300 +0.5400 +1.99% 27.6300 27.5400 13:40
DNZOY Denso Corp Ltd ADR +1.45 24.4900 +0.4400 +1.83% 24.5800 24.4000 14:11
ATLKY Atlas Copco Ab Ser A +1.43 30.1800 +0.5900 +1.99% 30.3400 30.0700 13:46
VLEEY Valeo Sa Spons ADR +1.42 50.9000 +1.0800 +2.17% 51.0000 50.7800 11:11
TKPHF Takeda Pharmaceutica +1.40 48.2100 +0.8600 +1.82% 48.2100 48.2100 09:39
EADSY European Aeronautic +1.40 16.7000 +0.3700 +2.27% 16.7300 16.4500 14:12
PBSV Pharma Bio Serv Inc +1.39 1.6000 +0.0200 +1.27% 1.6000 1.5800 10:08
CGOOF Continental Gold +1.38 4.1360 +0.2107 +5.37% 4.1600 3.9790 14:13
GUYFF Guyana Goldfield New +1.38 2.4800 +0.1300 +5.53% 2.4800 2.4100 12:14
PIRGF Premier Gold Mines +1.38 2.3700 +0.1500 +6.76% 2.4091 2.3100 13:04
SGAMY Sega Sammy Hldg ADR +1.37 6.8010 +0.1710 +2.58% 6.8100 6.7700 13:57
KPELY Keppel Corp Ltd Spon +1.36 17.6800 +0.2060 +1.18% 17.7000 17.6000 14:12
DWAHY Daiwa House Ind Ltd +1.36 197.6050 +4.1050 +2.12% 197.7600 197.4200 13:56
MDRPF Midas Gold Corp +1.35 0.8680 +0.0460 +5.60% 0.8680 0.8490 14:01
VCISY Vinci Sa ADR +1.34 16.3300 +0.0500 +0.31% 16.5000 16.3300 14:12
MZRTF Mazor Surgical Robot +1.32 9.0700 +0.5900 +6.96% 9.1600 8.1700 13:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...