OTC/BB Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 2:23 PM

OTC/BB Most Active Stocks Thursday, October 24, 2013 2:23:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMFN Federal National Mortgage Association +3.99 11.9500 +1.3000 +12.21% 12.0000 11.4000 12:13
FMCCO Freddie Mac 5.81 O +3.97 11.5000 +1.6500 +16.75% 11.5000 10.1000 10:51
FMCCM Freddie Mac Noncum +3.89 10.9900 +1.2400 +12.72% 10.9900 10.0000 09:55
FMCCK Freddie Mac 5.79 +3.49 11.5000 +1.5000 +15.00% 11.5000 10.1600 10:50
FMCCL Freddie Mac Var RTS +3.22 10.6000 +0.8500 +8.72% 11.2000 10.0000 12:45
FNMAT Federal Natl Pfd T +2.96 8.6500 +0.2500 +2.98% 9.2100 8.4100 13:58
PROP Propell Corp +2.95 0.4750 +0.1121 +30.89% 0.5099 0.3600 13:56
FMCCN Freddie Mac Var N +2.87 10.5000 +0.7600 +7.80% 10.5200 9.9800 10:38
FNMAS Fannie Mae Pfd S +2.80 6.8300 +0.3400 +5.24% 7.1000 6.5300 14:06
FNMAH Federal Natl Mtg Pfd +2.76 5.4000 +0.4000 +8.00% 5.7000 5.0000 13:46
FMCCG Freddie Mac Var Pfd +2.72 10.4900 +0.7400 +7.59% 11.2000 10.0000 12:47
FNMAJ Fannie Mae Pfd R +2.70 6.1500 +0.4000 +6.96% 6.4200 5.7700 13:55
FMCCS Fed Homeln Pfd +2.38 10.5000 +0.5500 +5.53% 10.8800 10.0000 10:48
FNMAL Fed Natl Mtg Pfd M +2.24 10.5900 +0.5900 +5.90% 11.0000 10.1500 13:55
BMRA Biomerica Inc +2.13 0.8000 +0.1000 +14.29% 0.8000 0.8000 10:48
ROIL Richfield Oil +2.06 0.4750 +0.1050 +28.38% 0.4750 0.3500 12:47
FMCKI Federal Home Loan Mortgage Corporation. +2.06 5.9900 +0.3000 +5.27% 6.2000 5.8700 11:42
FMCCH Freddie Mac 5.10 Pfd +1.95 10.5000 +0.5000 +5.00% 10.5000 10.0800 12:56
FMCKO Fed Home Ln Mtg +1.89 5.5000 +0.2400 +4.56% 5.9100 5.5000 13:32
FMCKJ Freddie Mac Pfd Z +1.77 6.8300 +0.2300 +3.48% 7.1000 6.6500 14:03
PFIE Profire Energy Inc +1.75 3.4500 +0.2000 +6.15% 3.5000 3.3000 14:03
SVLT Sunvault Energy Inc. +1.74 0.6800 +0.0800 +13.33% 0.7900 0.6000 13:33
FNMFM Fed Natl Mtg Pfd E +1.73 11.0000 +0.5000 +4.76% 13.0100 9.3600 13:07
FNMAG Fannie Mae 5.375 I +1.71 10.3900 +0.3900 +3.90% 10.5500 9.9750 12:36
FNMAK Federal Natl Pfd N +1.60 10.9900 +0.8900 +8.81% 10.9900 10.3500 10:31
APPA A.P. Pharma +1.49 0.4500 +0.0275 +6.51% 0.4600 0.4225 14:07
FMCCT Federal Home Loan Mortgage Corporation. +1.47 10.6100 +0.3800 +3.71% 11.1500 10.2500 14:02
FNMAP Fannie Mae Pfd F +1.43 10.1500 +0.2500 +2.53% 10.4500 9.9700 11:51
FMCCI Freddie Mac Var Pr B +1.35 10.5000 +0.6000 +6.06% 10.5000 9.9800 09:52
SNWV Sanuwave Health Inc +1.31 0.7400 +0.0300 +4.23% 0.7600 0.7300 13:05
FNMAI Fed Ntl Mtg Ser Q +1.25 5.8000 +0.1800 +3.20% 6.2000 5.7900 13:29
FMCKK Fed Home Ln Mtg 5.0 +1.23 10.3500 +0.4000 +4.02% 10.3500 10.0000 10:51
FENB 1St Enterprise Bk CA +1.09 19.7300 +0.4800 +2.49% 19.7300 19.7300 11:24
BZNE Biozone Pharm +1.08 0.7800 +0.1050 +15.56% 0.7900 0.6650 14:07
SFES Safestitch Medical +1.04 1.5200 +0.0600 +4.11% 1.6300 1.5100 13:49
STVI Snap Interactive +1.00 0.6400 +0.0500 +8.47% 0.6400 0.6400 12:32
DMPI Delmar Pharma +1.00 1.1000 +0.1000 +10.00% 1.1000 1.1000 13:26
PTQMF Petaquilla Minerals +0.90 0.4400 +0.0200 +4.76% 0.4750 0.4100 13:36
FNMAM Fannie Mae 5.81 H +0.90 10.4900 +0.4900 +4.90% 10.4900 10.2500 10:05
BTHE Boston Therapeutics +0.87 1.3900 +0.2000 +16.81% 1.4900 1.1500 10:16
PUGE Puget Technologies +0.80 1.3400 +0.1300 +10.74% 1.4800 1.2200 14:06
DUMA Duma Energy Corp +0.80 1.9000 +0.0500 +2.70% 1.9400 1.8200 14:07
LPAD Lapolla Industries +0.78 0.4400 +0.0300 +7.32% 0.4500 0.4200 13:55
FMCKP Freddie Mac 5.7 Pfd +0.77 10.1000 +0.1000 +1.00% 10.2000 10.0500 13:29
FMCCJ Freddie Mac Pfd Q +0.76 10.2200 +0.2400 +2.40% 10.2200 10.2200 13:32
FNMAN Federal National Mortgage Association +0.76 9.9500 -0.0500 -0.50% 9.9500 9.9500 12:02
FMCCP Freddie Mac Pfd P +0.74 10.4000 +0.1800 +1.76% 10.5000 10.2500 12:54
CLCN Creative Learning Corp +0.72 1.7700 +0.0700 +4.12% 1.7700 1.7000 13:35
UBIQ Ubiquity Broadcasting Corp. +0.59 11.6300 +0.5000 +4.49% 12.0000 10.7000 13:56
ZERO Save The World Air I +0.59 1.2500 +0.0200 +1.63% 1.2700 1.2500 14:02
MARA Marathon Patent Group Inc. +0.55 5.7500 +0.1500 +2.68% 5.7500 5.7500 13:00
FMCKN Federal Home Ln Mtg +0.53 5.1500 +0.0500 +0.98% 5.4900 4.8500 14:02
VASO Vasomedical Inc +0.49 0.2800 +0.0041 +1.49% 0.2800 0.2451 12:22
TRII Trio Resources Inc +0.45 0.2700 +0.0189 +7.53% 0.3000 0.2511 13:44
ACLZ Accelerize New Media +0.38 1.4700 +0.0400 +2.80% 1.4900 1.4200 14:05
BYLK Baylake Corp +0.36 10.9500 +0.0500 +0.46% 10.9500 10.9500 11:30
GTHP Guided Therapeutics +0.33 0.6000 +0.0050 +0.84% 0.6000 0.6000 14:01
NAMG North American Oil +0.31 1.0400 +0.0200 +1.96% 1.0400 1.0200 14:03
MRIC Mri Interventions +0.23 1.5100 +0.0100 +0.67% 1.5100 1.4800 13:30
FNMAO Fannie Mae Noncum G +0.16 10.0200 +0.0400 +0.40% 11.0000 10.0000 13:41
NXTD Nxt-Id +0.13 5.0900 +0.0400 +0.79% 5.5000 5.0000 14:02
FMCKL Freddie Mac 6.02 Pfd +0.06 5.5000 +0.0100 +0.18% 6.0000 5.4000 13:13
FCBS First Century Bnkshrs Inc unch 15.0000 unch unch 15.0000 15.0000 12:22
UBMI United Bancorp [Mi] unch 7.2500 unch unch 7.2500 7.2500 10:24
FPMI Fluoropharma Medical Inc unch 0.6100 unch unch 0.6100 0.6100 13:50
FRAF Franklin Finl Svcs Corp unch 16.0000 unch unch 16.0000 16.0000 13:50
HIIT Hii Technologies unch 0.3700 unch unch 0.3700 0.3600 13:24
CRVW Careview Comm Inc unch 0.5000 unch unch 0.5000 0.5000 09:38
NROM Noble Romans Inc unch 1.5000 unch unch 1.5000 1.3600 12:17
GLSO Glassesoff Inc. unch 1.2500 unch unch 1.2700 1.2500 12:17
AMZG American Eagle Energy Corp unch 2.1000 unch unch 2.1600 2.1000 14:06
OBJE Obscene Jeans Corp unch 0.3900 unch unch 0.4000 0.3880 13:37
IVDA Iveda Corporation. unch 1.7500 unch unch 1.7500 1.7500 11:07
BFDI Brekford Intl Corp unch 0.4400 unch unch 0.4400 0.4400 09:56
KDUS Cadus Corp unch 1.5300 unch unch 1.5300 1.5300 12:09
MMTIF Micromem Tech Inc -0.03 0.4480 -0.0020 -0.44% 0.4700 0.4400 13:59
SHPR Poly Shield Technologies Inc -0.05 1.0300 -0.0020 -0.19% 1.0300 1.0100 12:58
FVRG Forevergreen Worldwide Corporation -0.10 1.4400 -0.0200 -1.37% 1.7100 1.4200 13:52
TQLA Montalvo Spirits In -0.12 0.3132 -0.0018 -0.57% 0.3160 0.3125 13:28
LBMH Liberator Medical Hl -0.13 2.2000 -0.0120 -0.54% 2.2300 2.2000 13:44
DRIO Labstyle -0.14 2.4900 -0.0100 -0.40% 2.6900 2.4900 13:31
CIGW Cig Wireless Corp -0.19 2.7000 -0.0500 -1.82% 2.8000 2.6500 13:59
CZICF Canadian Zinc Corp -0.21 0.4359 -0.0028 -0.64% 0.4359 0.4200 14:04
HIPP Hipcricket Inc -0.22 0.4600 -0.0050 -1.08% 0.4850 0.4500 13:37
DAKP Mct Holding Corp. -0.22 2.3500 -0.0300 -1.26% 2.3800 2.2500 13:33
DECN Decision Diagnostics Corp -0.24 0.6500 -0.0100 -1.52% 0.6500 0.6000 14:04
PARR Par Pete Corp -0.24 2.0500 -0.0100 -0.49% 2.0600 2.0300 13:13
SNGX Soligenix Inc. -0.26 2.0000 -0.0200 -0.99% 2.0200 1.9100 13:32
SGBK Stonegate Bank [Fl] -0.31 21.4000 -0.1000 -0.47% 21.5000 21.4000 13:58
FMCKM Federal Home Ln Mtg -0.36 5.2500 -0.0500 -0.94% 5.5000 5.2500 10:44
PDOB Presidio Bank -0.37 8.8500 -0.0500 -0.56% 8.8500 8.8500 13:04
ENSV Enservco Corpporation -0.37 1.4500 -0.0250 -1.69% 1.4500 1.4000 13:53
TTNP Titan Pharma Inc -0.38 0.8900 -0.0300 -3.26% 0.9400 0.8500 14:06
CWBB Commonwealth Bus Bk -0.42 19.6500 -0.0500 -0.25% 19.6500 19.5500 13:25
UMAX Umax Group Corp -0.42 1.1500 -0.0600 -4.96% 1.2100 1.1500 13:56
DIRI Direct Insite Cp -0.43 1.6000 -0.0200 -1.23% 1.6000 1.6000 13:19
FMBP First Mountain Bancorp [Ca] -0.43 7.2500 -0.1500 -2.03% 7.2500 7.2500 12:20
ARTH Arch Therapeutics Inc. -0.48 0.2680 -0.0064 -2.33% 0.2781 0.2600 13:46
HPTO Hopto Inc. -0.51 0.5100 -0.0090 -1.73% 0.5250 0.5100 14:06
ISDR Issuer Direct Corp -0.52 8.1000 -0.1000 -1.22% 8.3600 8.1000 13:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...