EFTs Most Active Stocks Thursday, October 24, 2013 2:17:22 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PWZ Insured California Muni Bond Powershares +3.22 23.38 +0.32 +1.39% 23.40 23.20 13:06
PZT Insured New York Muni Bond Powershares +2.79 22.18 +0.27 +1.23% 22.21 22.13 14:00
CXA SPDR CA Muni Bd Barclays Capital +2.42 23.05 +0.15 +0.66% 23.07 22.92 13:59
PZA Insured National Muni Bond Powershares +1.66 23.19 +0.15 +0.65% 23.21 23.10 13:55
GLDX G-X Gold Explorers ETF +1.61 13.48 +0.51 +3.93% 13.60 13.17 13:55
SIL G-X Silver Miners ETF +1.60 13.64 +0.49 +3.73% 13.74 13.35 13:48
MUB S&P National Amt-Free Muni Bd Ishares +1.58 105.26 +0.48 +0.46% 105.26 104.83 13:59
RVNU Db-X-Trackers Municipal Infrast +1.53 23.00 +0.26 +1.14% 23.00 22.83 13:48
QMN IQ Hedge Market Neutral Tracker +1.52 25.71 +0.08 +0.31% 26.66 25.70 13:58
IDXJ Indonesia Smallcap ETF Market Vectors +1.50 13.95 +0.47 +3.49% 14.44 13.91 13:47
PSAU Global Gold & Prec Metals Powershares +1.49 22.06 +0.73 +3.42% 22.15 21.73 13:59
GDX Gold Miners ETF Market Vectors +1.47 26.15 +0.97 +3.85% 26.27 25.79 14:02
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.45 28.20 +0.19 +0.68% 28.20 28.10 12:48
SCJ Japan Smallcap Index MSCI Ishares +1.44 55.90 +0.90 +1.64% 55.90 55.80 13:06
ITB DJ US Home Construction Ishares +1.42 23.06 +0.52 +2.31% 23.36 22.60 14:02
BJK Gaming ETF Market Vectors +1.38 50.81 +0.56 +1.11% 50.89 50.34 13:55
XHB SPDR S&P Homebuilders +1.38 31.09 +0.54 +1.77% 31.35 30.64 14:01
RING Global Gold Miners MSCI Ishares +1.37 11.07 +0.31 +2.88% 11.15 10.95 13:54
GDXJ Junior Gold Miners ETF Market Vectors +1.36 41.21 +1.71 +4.33% 41.44 39.95 14:01
TFI SPDR Muni Bond Barclays Capital +1.36 22.98 +0.08 +0.35% 22.98 22.92 14:00
FUE MLCX Biofuels Index TR ETN Elements +1.35 10.99 +0.49 +4.67% 10.99 10.99 11:06
CARZ Nasdaq Global Auto Index First Trust +1.34 40.19 +0.40 +1.01% 40.46 40.07 13:59
HYMB SPDR S&P High Yield Municipal Bd +1.33 52.44 +0.31 +0.59% 52.50 52.03 13:49
JSC SPDR Smallcap Japan +1.32 52.14 +0.75 +1.46% 52.28 52.14 13:07
COPX G-X Copper Miners ETF +1.28 10.00 +0.17 +1.73% 10.02 9.86 13:30
XME SPDR S&P Metals & Mining +1.26 39.57 +0.56 +1.44% 39.72 39.16 14:02
PSCC S&P Smallcap Cnsmr Staples Powershares +1.26 48.71 +0.47 +0.97% 48.71 48.29 13:40
FCG ISE Revere Natural Gas First Trust +1.25 19.93 +0.31 +1.58% 19.98 19.52 14:01
DFJ Japan Smallcap Dividend Wisdomtree +1.24 52.00 +0.67 +1.31% 52.08 51.85 13:32
NORW G-X Norway ETF +1.22 16.87 +0.20 +1.20% 16.90 16.81 13:29
FNDC Schwab Fundamental Internationa +1.21 27.24 +0.25 +0.93% 27.33 27.14 12:31
EPU All Peru Capped Index MSCI Ishares +1.20 35.10 +0.30 +0.86% 35.10 33.71 13:47
XOP SPDR S&P Oil & Gas Exploration & Prod +1.20 71.12 +1.37 +1.96% 71.15 69.15 14:02
FRAK Unconventl Oil & Gas ETF Market Vectors +1.17 29.83 +0.40 +1.36% 29.86 29.28 13:40
NGE Global X Nigeria Index ETF +1.15 15.25 +0.12 +0.79% 15.30 15.25 12:58
GRES IQ Global Resources ETF +1.14 29.56 +0.29 +0.99% 29.76 29.36 13:52
MUNI Intermediate Muni Bond Strgy ETF Pimco +1.11 52.39 +0.11 +0.21% 52.40 52.27 13:29
SCHZ Schwab US Aggregate Bond ETF +1.10 51.20 +0.09 +0.18% 51.22 51.16 13:59
PSCH S&P Smallcap Health Care Powershares +1.08 52.45 +0.60 +1.16% 52.47 52.15 13:40
MLN Long Municipal Index ETF Market Vectors +1.07 18.08 +0.11 +0.61% 18.10 17.98 13:01
PKB Dynamic Building & Construct Powershares +1.07 21.26 +0.26 +1.24% 21.27 21.05 13:47
EWI Italy Index MSCI Ishares +1.07 15.71 +0.17 +1.09% 15.75 15.59 14:00
RCD S&P 500 Cons Discre Equal Weight Guggenh +1.07 75.57 +0.75 +1.00% 75.58 74.97 13:29
RTH Retail ETF Market Vectors +1.06 58.06 +0.49 +0.85% 58.09 57.85 13:59
IDHB S&P Intl Dev High Beta Powershares +1.06 29.71 +0.32 +1.09% 29.71 29.60 13:36
FJP Japan Alphadex First Trust +1.04 45.71 +0.56 +1.24% 45.79 45.63 13:07
PICK Global Sel Metals & Mining Prd MSCI Isha +1.04 20.92 +0.20 +0.97% 21.03 20.74 12:32
PPLT Physical Platinum +1.03 141.92 +1.54 +1.10% 142.32 141.64 13:42
HVPW U.S. Equity High Volatility Put +1.03 25.57 +0.11 +0.43% 25.59 25.47 13:55
SDIV G-X Superdividend ETF +1.03 24.13 +0.17 +0.71% 24.14 23.97 13:59
GURU Global X Top Guru Holdings Inde +1.01 24.03 +0.24 +1.01% 24.04 23.86 13:56
SLVP Global Silver Miners MSCI Ishares +1.00 12.76 +0.28 +2.24% 12.76 12.57 13:28
IYC DJ US Consumer Services Ishares +0.99 114.46 +0.96 +0.85% 114.49 113.70 13:43
SOXX PHLX Sox Semiconductor Sector Ishares +0.98 67.09 +0.64 +0.96% 67.32 66.88 13:55
ACCU Global Opportunities ETF Accuvest +0.97 28.20 +0.17 +0.61% 28.20 28.20 12:04
EWJ Japan Index MSCI Ishares +0.97 12.01 +0.11 +0.92% 12.05 11.98 14:01
AMJ Alerian MLP Index ETN Jpmorgan +0.96 46.19 +0.35 +0.76% 46.30 45.58 14:01
EXI S&P Global Industrials Ishares +0.96 68.35 +0.54 +0.80% 68.35 68.09 13:39
EWG Germany Index MSCI Ishares +0.95 29.62 +0.21 +0.71% 29.66 29.57 14:01
EFV EAFE Value Index MSCI Ishares +0.95 57.16 +0.42 +0.74% 57.17 57.00 14:01
RXI S&P Global Cons Discretionary Ishares +0.95 80.69 +0.60 +0.75% 80.72 80.38 13:42
XTN SPDR S&P Transportation +0.94 75.65 +0.61 +0.81% 76.00 75.06 13:55
EWS Singapore Index MSCI Ishares +0.94 13.83 +0.10 +0.73% 13.86 13.82 13:59
IEO DJ US Oil & Gas Ex Index Ishares +0.93 82.91 +0.94 +1.15% 82.93 81.42 13:59
DGL DB Gold Powershares +0.93 45.47 +0.58 +1.29% 45.54 45.21 13:45
EWP Spain Index MSCI Ishares +0.93 38.41 +0.38 +1.00% 38.61 38.37 13:57
YMLP High Income MLP ETF Yorkville +0.92 18.59 +0.07 +0.38% 18.59 18.51 13:54
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.90 26.57 +0.59 +2.27% 26.98 26.52 14:02
PXF FTSE Rafi Dev Mkts Ex-US Powershares +0.90 43.62 +0.30 +0.69% 43.64 43.48 13:28
DTH DEFA Equity Income Wisdomtree +0.90 47.43 +0.32 +0.68% 47.46 47.21 13:59
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs +0.90 39.48 +0.27 +0.69% 39.55 39.28 14:01
EPOL Poland Investable Mkt Index MSCI Ishares +0.90 31.67 +0.43 +1.38% 31.85 31.59 13:55
IGE S&P Natural Resources North Amer Ishares +0.90 43.18 +0.37 +0.86% 43.20 42.81 14:01
PWB Dynamic Largecap Growth Powershares +0.89 24.51 +0.21 +0.86% 24.53 24.38 13:38
AMU Etracs Alerian MLP Index ETN +0.89 29.07 +0.20 +0.69% 29.08 28.91 13:48
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.88 2.29 +0.03 +1.33% 2.30 2.24 13:17
FEZ SPDR Euro Stoxx 50 +0.88 41.11 +0.30 +0.74% 41.16 41.00 14:02
FDD Stoxx Euro Select Div First Trust +0.88 13.68 +0.08 +0.59% 13.69 13.62 13:42
EUFN Europe Financials Index MSCI Ishares +0.87 24.75 +0.21 +0.86% 24.83 24.68 13:59
EWU United Kingdom Index MSCI Ishares +0.87 20.49 +0.16 +0.79% 20.49 20.38 14:01
CUT Timber Guggenheim +0.86 25.58 +0.17 +0.67% 25.67 25.49 13:59
QQQC G-X Nasdaq China Technology ETF +0.86 21.24 +0.28 +1.34% 21.32 21.05 13:54
GWL SPDR S&P World Ex-US +0.86 29.17 +0.17 +0.59% 29.18 29.09 14:00
SGOL Physical Swiss Gold +0.85 132.65 +1.49 +1.14% 133.00 131.98 13:53
TOK Kokusai Index MSCI Ishares +0.85 51.01 +0.32 +0.63% 51.01 50.83 12:29
PPH Pharmaceutical ETF Market Vectors +0.84 50.03 +0.35 +0.70% 50.17 49.97 13:22
PRN Powershares Dynamic Industrials +0.84 44.97 +0.38 +0.85% 45.83 44.70 13:50
DOO Intl Div Ex-Financials Wisdomtree +0.84 47.64 +0.35 +0.74% 47.99 47.43 14:00
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.84 26.99 +0.02 +0.07% 27.04 26.96 14:01
FNDF Schwab Fundamental Internationa +0.84 27.52 +0.18 +0.66% 27.54 27.43 13:36
XLY Consumer Discret Select Sector SPDR +0.84 62.71 +0.49 +0.79% 62.82 62.34 14:02
GREK G-X FTSE Greece 20 ETF +0.84 22.59 +0.48 +2.17% 22.60 22.34 13:34
FEU SPDR Stoxx Europe 50 +0.84 38.45 +0.25 +0.65% 38.45 38.35 14:00
GXF G-X FTSE Nordic Region ETF +0.83 24.35 +0.18 +0.74% 24.38 24.26 13:56
GLD SPDR Gold +0.82 130.07 +1.38 +1.07% 130.53 129.41 14:02
EWRS Russell 2000 Equal Weight Guggenheim +0.82 43.74 +0.35 +0.81% 43.75 43.50 14:01
IEV S&P Europe 350 Index Ishares +0.82 46.48 +0.29 +0.63% 46.49 46.34 14:02
GLTR Physical Precious Metals Basket +0.81 74.39 +0.75 +1.02% 74.54 74.05 13:51
FDT Dev Mkts Ex-US Alphadex First Trust +0.81 51.19 +0.34 +0.67% 51.19 51.04 13:52
DBP DB Precious Metals Powershares +0.80 44.58 +0.48 +1.09% 44.66 44.28 13:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PWZ Insured California Muni Bond Powershares +3.22 23.38 +0.32 +1.39% 23.40 23.20 13:06
PZT Insured New York Muni Bond Powershares +2.79 22.18 +0.27 +1.23% 22.21 22.13 14:00
CXA SPDR CA Muni Bd Barclays Capital +2.42 23.05 +0.15 +0.66% 23.07 22.92 13:59
PZA Insured National Muni Bond Powershares +1.66 23.19 +0.15 +0.65% 23.21 23.10 13:55
GLDX G-X Gold Explorers ETF +1.61 13.48 +0.51 +3.93% 13.60 13.17 13:55
SIL G-X Silver Miners ETF +1.60 13.64 +0.49 +3.73% 13.74 13.35 13:48
MUB S&P National Amt-Free Muni Bd Ishares +1.58 105.26 +0.48 +0.46% 105.26 104.83 13:59
RVNU Db-X-Trackers Municipal Infrast +1.53 23.00 +0.26 +1.14% 23.00 22.83 13:48
QMN IQ Hedge Market Neutral Tracker +1.52 25.71 +0.08 +0.31% 26.66 25.70 13:58
IDXJ Indonesia Smallcap ETF Market Vectors +1.50 13.95 +0.47 +3.49% 14.44 13.91 13:47
PSAU Global Gold & Prec Metals Powershares +1.49 22.06 +0.73 +3.42% 22.15 21.73 13:59
GDX Gold Miners ETF Market Vectors +1.47 26.15 +0.97 +3.85% 26.27 25.79 14:02
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.45 28.20 +0.19 +0.68% 28.20 28.10 12:48
SCJ Japan Smallcap Index MSCI Ishares +1.44 55.90 +0.90 +1.64% 55.90 55.80 13:06
ITB DJ US Home Construction Ishares +1.42 23.06 +0.52 +2.31% 23.36 22.60 14:02
BJK Gaming ETF Market Vectors +1.38 50.81 +0.56 +1.11% 50.89 50.34 13:55
XHB SPDR S&P Homebuilders +1.38 31.09 +0.54 +1.77% 31.35 30.64 14:01
RING Global Gold Miners MSCI Ishares +1.37 11.07 +0.31 +2.88% 11.15 10.95 13:54
GDXJ Junior Gold Miners ETF Market Vectors +1.36 41.21 +1.71 +4.33% 41.44 39.95 14:01
TFI SPDR Muni Bond Barclays Capital +1.36 22.98 +0.08 +0.35% 22.98 22.92 14:00
FUE MLCX Biofuels Index TR ETN Elements +1.35 10.99 +0.49 +4.67% 10.99 10.99 11:06
CARZ Nasdaq Global Auto Index First Trust +1.34 40.19 +0.40 +1.01% 40.46 40.07 13:59
HYMB SPDR S&P High Yield Municipal Bd +1.33 52.44 +0.31 +0.59% 52.50 52.03 13:49
JSC SPDR Smallcap Japan +1.32 52.14 +0.75 +1.46% 52.28 52.14 13:07
COPX G-X Copper Miners ETF +1.28 10.00 +0.17 +1.73% 10.02 9.86 13:30
XME SPDR S&P Metals & Mining +1.26 39.57 +0.56 +1.44% 39.72 39.16 14:02
PSCC S&P Smallcap Cnsmr Staples Powershares +1.26 48.71 +0.47 +0.97% 48.71 48.29 13:40
FCG ISE Revere Natural Gas First Trust +1.25 19.93 +0.31 +1.58% 19.98 19.52 14:01
DFJ Japan Smallcap Dividend Wisdomtree +1.24 52.00 +0.67 +1.31% 52.08 51.85 13:32
NORW G-X Norway ETF +1.22 16.87 +0.20 +1.20% 16.90 16.81 13:29
FNDC Schwab Fundamental Internationa +1.21 27.24 +0.25 +0.93% 27.33 27.14 12:31
EPU All Peru Capped Index MSCI Ishares +1.20 35.10 +0.30 +0.86% 35.10 33.71 13:47
XOP SPDR S&P Oil & Gas Exploration & Prod +1.20 71.12 +1.37 +1.96% 71.15 69.15 14:02
FRAK Unconventl Oil & Gas ETF Market Vectors +1.17 29.83 +0.40 +1.36% 29.86 29.28 13:40
NGE Global X Nigeria Index ETF +1.15 15.25 +0.12 +0.79% 15.30 15.25 12:58
GRES IQ Global Resources ETF +1.14 29.56 +0.29 +0.99% 29.76 29.36 13:52
MUNI Intermediate Muni Bond Strgy ETF Pimco +1.11 52.39 +0.11 +0.21% 52.40 52.27 13:29
SCHZ Schwab US Aggregate Bond ETF +1.10 51.20 +0.09 +0.18% 51.22 51.16 13:59
PSCH S&P Smallcap Health Care Powershares +1.08 52.45 +0.60 +1.16% 52.47 52.15 13:40
MLN Long Municipal Index ETF Market Vectors +1.07 18.08 +0.11 +0.61% 18.10 17.98 13:01
PKB Dynamic Building & Construct Powershares +1.07 21.26 +0.26 +1.24% 21.27 21.05 13:47
EWI Italy Index MSCI Ishares +1.07 15.71 +0.17 +1.09% 15.75 15.59 14:00
RCD S&P 500 Cons Discre Equal Weight Guggenh +1.07 75.57 +0.75 +1.00% 75.58 74.97 13:29
RTH Retail ETF Market Vectors +1.06 58.06 +0.49 +0.85% 58.09 57.85 13:59
IDHB S&P Intl Dev High Beta Powershares +1.06 29.71 +0.32 +1.09% 29.71 29.60 13:36
FJP Japan Alphadex First Trust +1.04 45.71 +0.56 +1.24% 45.79 45.63 13:07
PICK Global Sel Metals & Mining Prd MSCI Isha +1.04 20.92 +0.20 +0.97% 21.03 20.74 12:32
PPLT Physical Platinum +1.03 141.92 +1.54 +1.10% 142.32 141.64 13:42
HVPW U.S. Equity High Volatility Put +1.03 25.57 +0.11 +0.43% 25.59 25.47 13:55
SDIV G-X Superdividend ETF +1.03 24.13 +0.17 +0.71% 24.14 23.97 13:59
GURU Global X Top Guru Holdings Inde +1.01 24.03 +0.24 +1.01% 24.04 23.86 13:56
SLVP Global Silver Miners MSCI Ishares +1.00 12.76 +0.28 +2.24% 12.76 12.57 13:28
IYC DJ US Consumer Services Ishares +0.99 114.46 +0.96 +0.85% 114.49 113.70 13:43
SOXX PHLX Sox Semiconductor Sector Ishares +0.98 67.09 +0.64 +0.96% 67.32 66.88 13:55
ACCU Global Opportunities ETF Accuvest +0.97 28.20 +0.17 +0.61% 28.20 28.20 12:04
EWJ Japan Index MSCI Ishares +0.97 12.01 +0.11 +0.92% 12.05 11.98 14:01
AMJ Alerian MLP Index ETN Jpmorgan +0.96 46.19 +0.35 +0.76% 46.30 45.58 14:01
EXI S&P Global Industrials Ishares +0.96 68.35 +0.54 +0.80% 68.35 68.09 13:39
EWG Germany Index MSCI Ishares +0.95 29.62 +0.21 +0.71% 29.66 29.57 14:01
EFV EAFE Value Index MSCI Ishares +0.95 57.16 +0.42 +0.74% 57.17 57.00 14:01
RXI S&P Global Cons Discretionary Ishares +0.95 80.69 +0.60 +0.75% 80.72 80.38 13:42
XTN SPDR S&P Transportation +0.94 75.65 +0.61 +0.81% 76.00 75.06 13:55
EWS Singapore Index MSCI Ishares +0.94 13.83 +0.10 +0.73% 13.86 13.82 13:59
IEO DJ US Oil & Gas Ex Index Ishares +0.93 82.91 +0.94 +1.15% 82.93 81.42 13:59
DGL DB Gold Powershares +0.93 45.47 +0.58 +1.29% 45.54 45.21 13:45
EWP Spain Index MSCI Ishares +0.93 38.41 +0.38 +1.00% 38.61 38.37 13:57
YMLP High Income MLP ETF Yorkville +0.92 18.59 +0.07 +0.38% 18.59 18.51 13:54
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.90 26.57 +0.59 +2.27% 26.98 26.52 14:02
PXF FTSE Rafi Dev Mkts Ex-US Powershares +0.90 43.62 +0.30 +0.69% 43.64 43.48 13:28
DTH DEFA Equity Income Wisdomtree +0.90 47.43 +0.32 +0.68% 47.46 47.21 13:59
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs +0.90 39.48 +0.27 +0.69% 39.55 39.28 14:01
EPOL Poland Investable Mkt Index MSCI Ishares +0.90 31.67 +0.43 +1.38% 31.85 31.59 13:55
IGE S&P Natural Resources North Amer Ishares +0.90 43.18 +0.37 +0.86% 43.20 42.81 14:01
PWB Dynamic Largecap Growth Powershares +0.89 24.51 +0.21 +0.86% 24.53 24.38 13:38
AMU Etracs Alerian MLP Index ETN +0.89 29.07 +0.20 +0.69% 29.08 28.91 13:48
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.88 2.29 +0.03 +1.33% 2.30 2.24 13:17
FEZ SPDR Euro Stoxx 50 +0.88 41.11 +0.30 +0.74% 41.16 41.00 14:02
FDD Stoxx Euro Select Div First Trust +0.88 13.68 +0.08 +0.59% 13.69 13.62 13:42
EUFN Europe Financials Index MSCI Ishares +0.87 24.75 +0.21 +0.86% 24.83 24.68 13:59
EWU United Kingdom Index MSCI Ishares +0.87 20.49 +0.16 +0.79% 20.49 20.38 14:01
CUT Timber Guggenheim +0.86 25.58 +0.17 +0.67% 25.67 25.49 13:59
QQQC G-X Nasdaq China Technology ETF +0.86 21.24 +0.28 +1.34% 21.32 21.05 13:54
GWL SPDR S&P World Ex-US +0.86 29.17 +0.17 +0.59% 29.18 29.09 14:00
SGOL Physical Swiss Gold +0.85 132.65 +1.49 +1.14% 133.00 131.98 13:53
TOK Kokusai Index MSCI Ishares +0.85 51.01 +0.32 +0.63% 51.01 50.83 12:29
PPH Pharmaceutical ETF Market Vectors +0.84 50.03 +0.35 +0.70% 50.17 49.97 13:22
PRN Powershares Dynamic Industrials +0.84 44.97 +0.38 +0.85% 45.83 44.70 13:50
DOO Intl Div Ex-Financials Wisdomtree +0.84 47.64 +0.35 +0.74% 47.99 47.43 14:00
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.84 26.99 +0.02 +0.07% 27.04 26.96 14:01
FNDF Schwab Fundamental Internationa +0.84 27.52 +0.18 +0.66% 27.54 27.43 13:36
XLY Consumer Discret Select Sector SPDR +0.84 62.71 +0.49 +0.79% 62.82 62.34 14:02
GREK G-X FTSE Greece 20 ETF +0.84 22.59 +0.48 +2.17% 22.60 22.34 13:34
FEU SPDR Stoxx Europe 50 +0.84 38.45 +0.25 +0.65% 38.45 38.35 14:00
GXF G-X FTSE Nordic Region ETF +0.83 24.35 +0.18 +0.74% 24.38 24.26 13:56
GLD SPDR Gold +0.82 130.07 +1.38 +1.07% 130.53 129.41 14:02
EWRS Russell 2000 Equal Weight Guggenheim +0.82 43.74 +0.35 +0.81% 43.75 43.50 14:01
IEV S&P Europe 350 Index Ishares +0.82 46.48 +0.29 +0.63% 46.49 46.34 14:02
GLTR Physical Precious Metals Basket +0.81 74.39 +0.75 +1.02% 74.54 74.05 13:51
FDT Dev Mkts Ex-US Alphadex First Trust +0.81 51.19 +0.34 +0.67% 51.19 51.04 13:52
DBP DB Precious Metals Powershares +0.80 44.58 +0.48 +1.09% 44.66 44.28 13:57
