OTC/BB Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 11:16 AM

OTC/BB Most Active Stocks Thursday, October 24, 2013 11:16:25 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +4.18 8.7900 +0.3900 +4.64% 9.2100 8.4100 11:00
FMCCO Freddie Mac 5.81 O +3.97 11.5000 +1.6500 +16.75% 11.5000 10.1000 10:51
FMCCM Freddie Mac Noncum +3.89 10.9900 +1.2400 +12.72% 10.9900 10.0000 09:55
FNMFN Federal National Mortgage Association +3.84 11.8000 +1.1500 +10.80% 12.0000 11.4000 10:32
FMCCG Freddie Mac Var Pfd +3.83 11.2000 +1.4500 +14.87% 11.2000 10.0000 10:48
FMCCK Freddie Mac 5.79 +3.49 11.5000 +1.5000 +15.00% 11.5000 10.1600 10:50
FMCKO Fed Home Ln Mtg +3.39 5.8300 +0.5700 +10.84% 5.9100 5.5500 10:47
FNMAJ Fannie Mae Pfd R +3.09 6.0500 +0.3000 +5.22% 6.4200 5.7700 10:55
FMCCN Freddie Mac Var N +2.87 10.5000 +0.7600 +7.80% 10.5200 9.9800 10:38
FNMAL Fed Natl Mtg Pfd M +2.77 10.1500 +0.1500 +1.50% 11.0000 10.1500 10:59
FNMAH Federal Natl Mtg Pfd +2.76 5.4000 +0.4000 +8.00% 5.4500 5.0000 10:56
ROIL Richfield Oil +2.69 0.4600 +0.0900 +24.32% 0.4750 0.3500 10:54
FMCCL Freddie Mac Var RTS +2.60 10.3500 +0.6000 +6.15% 11.2000 10.0000 10:52
PROP Propell Corp +2.56 0.4500 +0.0871 +24.00% 0.5099 0.3600 10:58
FMCKL Freddie Mac 6.02 Pfd +2.47 6.0000 +0.5100 +9.29% 6.0000 5.4000 10:53
FMCCS Fed Homeln Pfd +2.38 10.5000 +0.5500 +5.53% 10.8800 10.0000 10:48
FNMAS Fannie Mae Pfd S +2.36 6.7700 +0.2800 +4.31% 7.1000 6.5300 10:58
BMRA Biomerica Inc +2.13 0.8000 +0.1000 +14.29% 0.8000 0.8000 10:48
PFIE Profire Energy Inc +2.12 3.5000 +0.2500 +7.69% 3.5000 3.3000 10:55
FNMAG Fannie Mae 5.375 I +2.09 10.5000 +0.5000 +5.00% 10.5000 9.9750 10:43
FMCKJ Freddie Mac Pfd Z +2.08 6.8800 +0.2800 +4.24% 7.1000 6.6500 11:00
FNMFM Fed Natl Mtg Pfd E +2.02 11.1000 +0.6000 +5.71% 13.0100 9.3600 10:47
FMCCT Federal Home Loan Mortgage Corporation. +1.93 10.7500 +0.5200 +5.08% 11.0100 10.2500 10:37
SNWV Sanuwave Health Inc +1.65 0.7490 +0.0390 +5.49% 0.7600 0.7389 10:42
SFES Safestitch Medical +1.64 1.5600 +0.1000 +6.85% 1.6300 1.5200 10:41
FNMAK Federal Natl Pfd N +1.60 10.9900 +0.8900 +8.81% 10.9900 10.3500 10:31
FNMAO Fannie Mae Noncum G +1.58 10.3900 +0.4100 +4.11% 11.0000 10.0000 10:50
FMCKI Federal Home Loan Mortgage Corporation. +1.50 5.9000 +0.2100 +3.69% 6.2000 5.8700 10:55
FMCKP Freddie Mac 5.7 Pfd +1.50 10.2000 +0.2000 +2.00% 10.2000 10.0500 09:57
FMCCI Freddie Mac Var Pr B +1.35 10.5000 +0.6000 +6.06% 10.5000 9.9800 09:52
PTQMF Petaquilla Minerals +1.31 0.4500 +0.0300 +7.14% 0.4750 0.4100 10:50
DRIO Labstyle +1.28 2.6000 +0.1000 +4.00% 2.6900 2.6000 09:30
FNMAI Fed Ntl Mtg Ser Q +1.25 5.8000 +0.1800 +3.20% 6.2000 5.8000 10:49
FMCKK Fed Home Ln Mtg 5.0 +1.23 10.3500 +0.4000 +4.02% 10.3500 10.0000 10:51
FNMAP Fannie Mae Pfd F +1.21 10.1100 +0.2100 +2.12% 10.4500 9.9700 10:49
ZERO Save The World Air I +1.14 1.2700 +0.0400 +3.25% 1.2700 1.2500 10:52
FNMAM Fannie Mae 5.81 H +0.90 10.4900 +0.4900 +4.90% 10.4900 10.2500 10:05
UBIQ Ubiquity Broadcasting Corp. +0.87 11.8800 +0.7500 +6.74% 12.0000 11.0000 10:23
BTHE Boston Therapeutics +0.87 1.3900 +0.2000 +16.81% 1.4900 1.1500 10:16
SMTP Smtp Inc +0.76 1.1000 +0.0200 +1.85% 1.1000 1.0300 09:58
FMCCJ Freddie Mac Pfd Q +0.76 10.2200 +0.2400 +2.40% 10.2200 10.2200 10:12
APPA A.P. Pharma +0.72 0.4380 +0.0155 +3.67% 0.4380 0.4225 10:59
ISDR Issuer Direct Corp +0.52 8.3000 +0.1000 +1.22% 8.3000 8.2600 10:56
VPIG Virtual Piggy Inc +0.48 1.0500 +0.0200 +1.94% 1.0500 1.0300 10:31
TRII Trio Resources Inc +0.45 0.2700 +0.0189 +7.53% 0.3000 0.2511 10:45
GLSO Glassesoff Inc. +0.39 1.2600 +0.0100 +0.80% 1.2700 1.2600 10:46
BYLK Baylake Corp +0.36 10.9500 +0.0500 +0.46% 10.9500 10.9500 10:44
FMCCH Freddie Mac 5.10 Pfd +0.34 10.0800 +0.0800 +0.80% 10.1500 10.0800 10:51
PUGE Puget Technologies +0.33 1.2500 +0.0400 +3.31% 1.2600 1.2200 10:53
GTHP Guided Therapeutics +0.33 0.6000 +0.0050 +0.84% 0.6000 0.6000 10:10
OBJE Obscene Jeans Corp +0.32 0.4000 +0.0100 +2.56% 0.4000 0.3880 10:20
LPAD Lapolla Industries +0.27 0.4200 +0.0100 +2.44% 0.4200 0.4200 09:32
MRIC Mri Interventions +0.23 1.5000 unch unch 1.5100 1.4800 11:00
LBMH Liberator Medical Hl +0.19 2.2300 +0.0180 +0.81% 2.2300 2.2000 10:59
BZNE Biozone Pharm +0.17 0.6940 +0.0190 +2.81% 0.6950 0.6650 11:00
DUMA Duma Energy Corp +0.16 1.8600 +0.0100 +0.54% 1.9400 1.8500 10:01
AMZG American Eagle Energy Corp +0.15 2.1100 +0.0100 +0.48% 2.1300 2.1000 10:53
DAKP Mct Holding Corp. unch 2.3800 unch unch 2.3800 2.3300 10:52
FVRG Forevergreen Worldwide Corporation unch 1.4600 unch unch 1.4600 1.4600 09:30
BFDI Brekford Intl Corp unch 0.4400 unch unch 0.4400 0.4400 09:56
SGBK Stonegate Bank [Fl] unch 21.5000 unch unch 21.5000 21.5000 09:36
AEGA Aegea Inc. unch 2.3100 unch unch 2.3100 2.3100 10:23
CLCN Creative Learning Corp unch 1.7000 unch unch 1.7000 1.7000 09:32
UBMI United Bancorp [Mi] unch 7.2500 unch unch 7.2500 7.2500 10:24
LIQT Blue Moose Media unch 2.8000 unch unch 2.8000 2.5200 09:34
SVLT Sunvault Energy Inc. unch 0.6000 unch unch 0.6000 0.6000 10:45
PARR Par Pete Corp unch 2.0600 unch unch 2.0600 2.0600 10:37
NHLD National Holdings unch 0.3650 unch unch 0.3650 0.3650 10:43
NAMG North American Oil unch 1.0300 +0.0100 +0.98% 1.0300 1.0200 10:57
CRVW Careview Comm Inc unch 0.5000 unch unch 0.5000 0.5000 09:38
HIIT Hii Technologies unch 0.3700 unch unch 0.3700 0.3700 10:26
UMAX Umax Group Corp unch 1.2100 unch unch 1.2100 1.1500 10:33
SHPR Poly Shield Technologies Inc -0.05 1.0300 -0.0020 -0.19% 1.0300 1.0100 09:51
MMTIF Micromem Tech Inc -0.07 0.4450 -0.0050 -1.11% 0.4700 0.4400 10:50
ACLZ Accelerize New Media -0.10 1.4200 -0.0100 -0.70% 1.4300 1.4200 09:56
NXTD Nxt-Id -0.16 5.0000 -0.0500 -0.99% 5.5000 5.0000 10:29
TQLA Montalvo Spirits In -0.17 0.3125 -0.0025 -0.79% 0.3160 0.3125 10:32
CIGW Cig Wireless Corp -0.19 2.6500 -0.1000 -3.64% 2.8000 2.6500 10:56
WTER Alkaline Water Company Inc. (The) -0.19 0.5320 -0.0280 -5.00% 0.5930 0.5320 11:00
HIPP Hipcricket Inc -0.22 0.4600 -0.0050 -1.08% 0.4600 0.4500 10:39
VASO Vasomedical Inc -0.24 0.2739 -0.0020 -0.72% 0.2799 0.2451 10:35
SIAF Sino Agro Food Inc -0.24 0.5050 -0.0050 -0.98% 0.5100 0.5000 10:33
SNGX Soligenix Inc. -0.26 2.0000 -0.0200 -0.99% 2.0060 1.9100 10:43
CZICF Canadian Zinc Corp -0.28 0.4350 -0.0037 -0.84% 0.4350 0.4200 10:48
ARTH Arch Therapeutics Inc. -0.33 0.2700 -0.0044 -1.60% 0.2781 0.2700 10:56
FMCKM Federal Home Ln Mtg -0.36 5.2500 -0.0500 -0.94% 5.5000 5.2500 10:44
SCRC Scripsamerica Inc -0.36 0.2990 -0.0178 -5.62% 0.3300 0.2772 10:29
ENSV Enservco Corpporation -0.37 1.4500 -0.0250 -1.69% 1.4500 1.4500 10:52
TTNP Titan Pharma Inc -0.43 0.8860 -0.0340 -3.70% 0.9400 0.8860 10:53
SITO Single Touch Systems -0.44 0.5850 -0.0050 -0.85% 0.5850 0.5850 10:30
HPTO Hopto Inc. -0.51 0.5100 -0.0090 -1.73% 0.5250 0.5100 10:57
LTNC Labor Smart Inc -0.62 0.2501 -0.0109 -4.18% 0.2600 0.2501 10:14
PNDMF Pni Digital Media -0.66 0.7911 -0.0389 -4.69% 0.7911 0.7636 10:39
VUZI Vuzix Corp -0.69 2.6500 -0.0200 -0.75% 2.7000 2.4500 10:57
UREE U.S. Rare Earths Inc -0.75 2.2000 -0.1000 -4.35% 2.3000 2.1500 10:43
NROM Noble Romans Inc -0.77 1.4800 -0.0200 -1.33% 1.5000 1.4800 10:56
CLDS Cloud Star Corp -0.78 0.2720 -0.0480 -15.00% 0.3280 0.2720 10:59
ENGA Engage Mobility Inc. -0.80 2.6200 -0.1800 -6.43% 2.6200 2.6200 10:40
CWBB Commonwealth Bus Bk -0.84 19.6000 -0.1000 -0.51% 19.6000 19.6000 10:57
DECN Decision Diagnostics Corp -1.20 0.6110 -0.0490 -7.42% 0.6500 0.6000 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...