EFTs Most Active Stocks Thursday, October 24, 2013 11:10:46

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 11:11 AM

EFTs Most Active Stocks Thursday, October 24, 2013 11:10:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PWZ Insured California Muni Bond Powershares +2.87 23.32 +0.26 +1.13% 23.37 23.20 10:45
PZT Insured New York Muni Bond Powershares +2.41 22.15 +0.24 +1.10% 22.20 22.13 10:35
IDXJ Indonesia Smallcap ETF Market Vectors +1.77 14.05 +0.57 +4.23% 14.44 13.91 10:35
ITB DJ US Home Construction Ishares +1.62 23.19 +0.65 +2.88% 23.22 22.60 10:55
RVNU Db-X-Trackers Municipal Infrast +1.53 23.00 +0.26 +1.14% 23.00 23.00 10:14
CXA SPDR CA Muni Bd Barclays Capital +1.51 22.98 +0.08 +0.35% 22.98 22.93 10:30
CYB Wisdomtree Chinese Yuan Fund +1.50 26.48 +0.02 +0.08% 26.50 26.46 10:38
XHB SPDR S&P Homebuilders +1.44 31.16 +0.61 +2.00% 31.19 30.64 10:55
SCJ Japan Smallcap Index MSCI Ishares +1.33 55.82 +0.82 +1.49% 55.86 55.82 10:34
SIL G-X Silver Miners ETF +1.30 13.55 +0.40 +3.04% 13.55 13.35 10:55
GDX Gold Miners ETF Market Vectors +1.29 25.96 +0.78 +3.10% 26.04 25.79 10:55
PZA Insured National Muni Bond Powershares +1.26 23.15 +0.11 +0.48% 23.19 23.10 10:51
NGE Global X Nigeria Index ETF +1.25 15.26 +0.13 +0.86% 15.30 15.26 10:54
NORW G-X Norway ETF +1.22 16.87 +0.20 +1.20% 16.87 16.81 10:29
QMN IQ Hedge Market Neutral Tracker +1.20 25.70 +0.07 +0.27% 26.66 25.70 10:50
DFJ Japan Smallcap Dividend Wisdomtree +1.19 51.97 +0.64 +1.25% 52.00 51.85 10:51
BJK Gaming ETF Market Vectors +1.08 50.73 +0.48 +0.96% 50.78 50.34 10:42
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +1.08 26.68 +0.70 +2.69% 26.98 26.52 10:55
QQQC G-X Nasdaq China Technology ETF +1.07 21.31 +0.35 +1.67% 21.32 21.05 10:24
PPH Pharmaceutical ETF Market Vectors +1.07 50.13 +0.45 +0.91% 50.17 49.97 10:50
MLN Long Municipal Index ETF Market Vectors +1.07 18.08 +0.11 +0.61% 18.08 17.98 10:17
GRES IQ Global Resources ETF +1.06 29.54 +0.27 +0.92% 29.76 29.36 10:21
PSAU Global Gold & Prec Metals Powershares +1.06 21.86 +0.53 +2.48% 21.86 21.73 10:53
GDXJ Junior Gold Miners ETF Market Vectors +1.05 40.71 +1.21 +3.06% 40.93 39.95 10:55
RING Global Gold Miners MSCI Ishares +1.04 10.99 +0.23 +2.14% 11.02 10.95 10:38
GLDX G-X Gold Explorers ETF +1.03 13.30 +0.33 +2.54% 13.49 13.17 10:41
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +1.01 28.27 +0.23 +0.82% 28.27 28.27 10:34
GGGG G-X Pure Gold Miners ETF +1.00 12.60 +0.32 +2.61% 12.60 12.60 09:34
EPOL Poland Investable Mkt Index MSCI Ishares +1.00 31.72 +0.48 +1.54% 31.78 31.59 10:48
EWP Spain Index MSCI Ishares +1.00 38.45 +0.42 +1.10% 38.52 38.37 10:54
JPP SPDR Prime Japan +0.99 46.04 +0.49 +1.08% 46.04 46.04 10:20
IDX Indonesia Index ETF Market Vectors +0.99 24.87 +0.56 +2.30% 25.14 24.77 10:54
SCHZ Schwab US Aggregate Bond ETF +0.98 51.19 +0.08 +0.16% 51.22 51.16 10:51
EWJ Japan Index MSCI Ishares +0.97 12.01 +0.11 +0.92% 12.03 11.98 10:55
CARZ Nasdaq Global Auto Index First Trust +0.94 40.14 +0.35 +0.88% 40.25 40.07 10:47
PPLT Physical Platinum +0.93 141.76 +1.38 +0.98% 141.82 141.64 10:44
FNDC Schwab Fundamental Internationa +0.93 27.18 +0.19 +0.70% 27.33 27.14 10:34
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.90 20.75 +0.02 +0.10% 20.75 20.75 10:23
ASEA G-X FTSE Asean 40 ETF +0.90 17.29 +0.18 +1.05% 17.29 17.29 09:30
RTH Retail ETF Market Vectors +0.87 57.97 +0.40 +0.69% 58.00 57.85 10:53
EWS Singapore Index MSCI Ishares +0.85 13.83 +0.10 +0.73% 13.86 13.82 10:52
COPX G-X Copper Miners ETF +0.85 9.94 +0.11 +1.12% 9.94 9.86 10:43
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.84 27.00 +0.03 +0.11% 27.04 26.96 10:51
CUT Timber Guggenheim +0.82 25.60 +0.19 +0.75% 25.67 25.49 10:46
EUFN Europe Financials Index MSCI Ishares +0.82 24.74 +0.20 +0.81% 24.83 24.68 10:51
EWG Germany Index MSCI Ishares +0.81 29.58 +0.17 +0.58% 29.66 29.57 10:55
XPH SPDR S&P Pharmaceuticals +0.81 79.95 +0.70 +0.88% 80.00 79.51 10:45
TFI SPDR Muni Bond Barclays Capital +0.80 22.94 +0.04 +0.17% 22.95 22.92 10:53
SDIV G-X Superdividend ETF +0.79 24.09 +0.13 +0.54% 24.12 23.97 10:55
YMLP High Income MLP ETF Yorkville +0.79 18.58 +0.06 +0.32% 18.59 18.51 10:25
PWB Dynamic Largecap Growth Powershares +0.77 24.48 +0.18 +0.74% 24.49 24.38 10:43
FLTR Market Vectors Investment Grade +0.77 24.99 +0.02 +0.08% 25.00 24.99 10:27
FDD Stoxx Euro Select Div First Trust +0.77 13.67 +0.07 +0.51% 13.69 13.62 10:51
EWT Taiwan Index MSCI Ishares +0.77 14.48 +0.11 +0.77% 14.52 14.47 10:52
IDHB S&P Intl Dev High Beta Powershares +0.75 29.60 +0.21 +0.71% 29.60 29.60 10:00
EWI Italy Index MSCI Ishares +0.74 15.66 +0.12 +0.77% 15.69 15.59 10:55
SOXX PHLX Sox Semiconductor Sector Ishares +0.74 67.00 +0.55 +0.83% 67.32 66.88 10:48
FEZ SPDR Euro Stoxx 50 +0.73 41.05 +0.24 +0.59% 41.12 41.00 10:55
PSCC S&P Smallcap Cnsmr Staples Powershares +0.72 48.50 +0.26 +0.54% 48.59 48.29 10:47
IYT DJ Transportation Average Ishares +0.72 125.25 +0.94 +0.76% 125.25 124.06 10:55
REMX Rare Earth/Str Metals ETF Market Vectors +0.72 41.45 +0.34 +0.83% 41.45 41.19 10:01
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.71 80.05 +0.05 +0.06% 80.06 80.00 10:55
NKY Maxis Nikkei 225 Index ETF +0.70 17.62 +0.14 +0.80% 17.64 17.59 10:43
DGS Emrg Mkts Smallcap Div Wisdomtree +0.70 49.01 +0.33 +0.68% 49.26 48.97 10:54
SGOL Physical Swiss Gold +0.69 132.47 +1.31 +1.00% 132.47 131.98 10:55
RXI S&P Global Cons Discretionary Ishares +0.69 80.52 +0.43 +0.54% 80.60 80.38 10:48
GLD SPDR Gold +0.68 129.98 +1.29 +1.00% 130.09 129.41 10:55
DTH DEFA Equity Income Wisdomtree +0.67 47.34 +0.23 +0.49% 47.46 47.21 10:50
FEU SPDR Stoxx Europe 50 +0.67 38.40 +0.20 +0.52% 38.44 38.35 10:53
IYC DJ US Consumer Services Ishares +0.67 114.14 +0.64 +0.56% 114.14 113.70 10:55
IHE DJ US Pharmaceuticals Ishares +0.66 109.51 +0.75 +0.69% 109.64 108.87 10:53
IAU Gold Trust Ishares +0.65 13.07 +0.12 +0.93% 13.08 13.01 10:55
PFIG Fundamental Inv Gr Corp Bond Powershares +0.64 25.13 +0.05 +0.20% 25.20 25.13 09:34
EFV EAFE Value Index MSCI Ishares +0.64 57.02 +0.28 +0.49% 57.13 57.00 10:51
WOOD S&P Global Timber & Forestry Idx Ishares +0.63 52.32 +0.35 +0.67% 52.42 52.26 10:49
PLND Poland ETF Market Vectors +0.63 24.80 +0.23 +0.94% 24.93 24.80 09:44
PKB Dynamic Building & Construct Powershares +0.63 21.15 +0.15 +0.71% 21.15 21.05 10:55
GWL SPDR S&P World Ex-US +0.62 29.13 +0.13 +0.45% 29.15 29.09 10:49
DWM DEFA Wisdomtree +0.62 54.00 +0.23 +0.43% 54.03 53.99 10:53
ATMP Barclays ETN Plus Select MLP +0.62 26.91 +0.12 +0.45% 26.91 26.91 10:27
AMJ Alerian MLP Index ETN Jpmorgan +0.62 46.05 +0.21 +0.46% 46.30 45.58 10:55
IEFA Ishares Core MSCI EAFE ETF +0.62 60.09 +0.28 +0.47% 60.14 60.02 10:53
GUR SPDR S&P Emerging Europe +0.62 43.13 +0.27 +0.63% 43.34 43.11 10:43
PRN Powershares Dynamic Industrials +0.62 44.87 +0.28 +0.63% 45.83 44.70 10:42
DXJ Japan Hedged Equity Wisdomtree +0.62 47.58 +0.43 +0.91% 47.61 47.42 10:55
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.62 52.34 +0.06 +0.11% 52.36 52.27 10:49
TOK Kokusai Index MSCI Ishares +0.61 50.92 +0.23 +0.45% 51.00 50.83 10:38
GURU Global X Top Guru Holdings Inde +0.60 23.95 +0.16 +0.67% 23.96 23.86 10:55
PXF FTSE Rafi Dev Mkts Ex-US Powershares +0.60 43.52 +0.20 +0.46% 43.58 43.50 10:29
PSCD S&P Smallcap Cnsmr Discret Powershares +0.60 45.27 +0.25 +0.56% 45.29 44.95 10:50
DGL DB Gold Powershares +0.60 45.36 +0.47 +1.05% 45.36 45.21 10:55
IEV S&P Europe 350 Index Ishares +0.60 46.40 +0.21 +0.45% 46.46 46.34 10:55
ICN Wisdomtree Indian Rupee Fund +0.60 19.74 +0.09 +0.46% 19.74 19.69 10:43
GREK G-X FTSE Greece 20 ETF +0.60 22.45 +0.34 +1.54% 22.60 22.34 10:52
XBI SPDR S&P Biotech +0.59 124.67 +1.95 +1.59% 125.18 123.10 10:55
DBP DB Precious Metals Powershares +0.59 44.50 +0.40 +0.91% 44.50 44.28 10:55
DSUM Chinese Yuan Dim Sum Bond Powershares +0.59 25.40 +0.04 +0.16% 25.41 25.38 10:50
FBT NYSE Arca Biotech Index First Trust +0.59 65.48 +0.74 +1.14% 65.63 64.94 10:53
EFA EAFE Index MSCI Ishares +0.58 66.49 +0.30 +0.45% 66.56 66.40 10:55
SLVP Global Silver Miners MSCI Ishares +0.58 12.64 +0.16 +1.28% 12.72 12.57 10:33

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...