Pink Sheets Most Active Stocks Thursday, October 24, 2013 11:22:04 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DDAIF Daimler Ag +3.63 83.3000 +2.5460 +3.15% 84.2200 83.2300 10:54
EJPRY East Japan Railway C +3.21 15.0500 +0.6000 +4.15% 15.2500 14.9000 10:40
DDAIY Daimler Ag ADR +3.17 83.3500 +2.6400 +3.27% 84.2000 83.2500 11:03
MRAAY Murata Manufacturing +2.96 20.6400 +1.4300 +7.44% 20.6400 19.9000 11:06
UPMKY Upm Kymnene Cp Ads +2.60 15.7100 +0.7400 +4.94% 15.7200 15.6600 10:24
ABLZF Abb Ltd Zuerich +2.57 25.7500 +0.9071 +3.65% 25.7500 25.7500 10:03
JPYYL Jpmorgan Chase & Co. +2.43 957.4400 +45.5800 +5.00% 957.4400 921.1000 11:03
JEXYY Jiangsu Expwy Sp H +2.37 24.9400 +1.1100 +4.66% 24.9400 24.6400 11:03
MDLAY Mediolanum ADR +2.34 17.7800 +0.7000 +4.10% 17.7800 17.5000 10:40
CLCGY Clicks Group Limited +2.31 12.1700 +0.8800 +7.79% 12.1700 12.1700 09:33
BXLC Bexil Cp +2.16 44.0000 +4.5000 +11.39% 44.0000 43.7500 09:34
BAMXY Bayerische Motoren W +2.15 38.4200 +0.8200 +2.18% 38.4400 38.3300 11:02
SZEVF Suez Environnement +2.15 17.8100 +0.4600 +2.65% 17.8100 17.8100 10:25
SCBFF Standard Chartered.5 +2.11 24.7900 +0.7600 +3.16% 24.7900 24.5700 11:03
TNABY Tenaga Nasional Berh +2.11 11.8600 +0.2600 +2.24% 11.8600 11.8600 10:27
SFTBF Softbank Corp Ord +2.07 79.6500 +4.1500 +5.50% 79.6500 79.6500 09:43
MSLP Muscle Pharm Corp +2.06 10.1000 +0.6000 +6.32% 10.5000 9.5000 11:05
BLFR Bluefire +2.05 0.4400 +0.1045 +31.15% 0.4400 0.3500 11:05
LKAI Lka International In +2.00 1.0000 +0.0900 +9.89% 1.0000 0.9400 09:14
SFTBY Softbank Cp Unsp ADR +1.94 39.6200 +1.7200 +4.54% 39.8100 39.3600 11:04
RDMP Red Mountain Resources Inc +1.91 0.5300 +0.0800 +17.78% 0.5300 0.4700 09:36
INNV Innovus Pharmaceuticals Inc +1.90 0.6000 +0.1490 +33.04% 0.6001 0.6000 09:14
SZEVY Suez Environnement C +1.89 8.9000 +0.2200 +2.53% 8.9300 8.8100 10:37
ATADF Atac Res Ltd +1.87 0.8767 +0.0636 +7.82% 0.8767 0.8304 10:11
STWRY Software Ag Sp ADR +1.85 9.1100 +0.3200 +3.64% 9.1100 9.1100 09:52
GTKYY Gtech S.P.A. Ads +1.85 31.0800 +0.8700 +2.88% 31.1000 30.9500 09:49
MIICF Millicom International Cellular S.A. +1.83 96.0200 +4.5800 +5.01% 96.0200 93.8400 11:03
SGAPY Singapore Tele ADR +1.81 30.6300 +0.5600 +1.86% 30.6300 30.6000 11:05
ALPMY Astellas Pharma Inc +1.79 13.9000 +0.4000 +2.96% 13.9200 13.8500 10:47
SCRYY Scor Ads +1.76 3.4800 +0.0400 +1.16% 3.5000 3.4700 10:57
IGEX Indo Global Exchanges Pte Ltd +1.76 0.4700 +0.0480 +11.37% 0.4700 0.4300 10:48
PPERY Pt Bk Mandiri Pe ADR +1.76 7.7600 +0.3640 +4.92% 7.8000 7.7500 11:05
SURRY Sun Art Retail Group +1.73 15.7720 +0.4320 +2.82% 15.7800 15.7720 11:03
KUBTY Kubota Corporation Common Stock +1.72 76.1000 +2.0720 +2.80% 76.4000 76.0500 11:05
KCRPY Kao Corp Sp ADR +1.69 32.3110 +0.7410 +2.35% 32.3900 32.2900 10:50
MLYBY Malayan Banking ADR +1.68 6.3900 +0.1000 +1.59% 6.3900 6.3900 09:48
ATLKY Atlas Copco Ab Ser A +1.66 30.2900 +0.7000 +2.37% 30.3400 30.0700 10:56
BAMXF Bayerische Motoren Werke Ag +1.63 115.2099 +1.9999 +1.77% 115.2099 115.2099 10:14
MHGU Meritage Hosp Gr +1.58 4.5000 +0.3400 +8.17% 4.5000 4.5000 10:38
YAMCY Yamaha Corp Spon ADR +1.57 15.3900 +0.6400 +4.34% 15.3900 15.1755 10:22
TOSYY Toshiba Corporation +1.57 26.3400 +0.6700 +2.61% 26.4100 26.3300 09:55
TKRFF Tinka Resources Ltd +1.56 0.5113 +0.0353 +7.42% 0.5113 0.5113 10:10
HTHIY Hitachi +1.54 67.4000 +1.3400 +2.03% 67.5500 67.2600 11:01
BKJAY Bank Yokohama Ltd Ad +1.51 22.2000 +0.4000 +1.83% 22.2000 22.2000 09:49
RENFF Rock Energy Inc +1.50 3.4700 +0.3600 +11.58% 3.4700 3.2300 10:57
EDVMF Endeavour Financial +1.49 0.6962 +0.0432 +6.62% 0.7059 0.6962 10:26
OTSKY Otsuka Holdings Co. +1.49 13.7700 +0.3400 +2.53% 13.7700 13.6300 10:29
RYCEF Rolls Royce Grpord +1.48 18.8200 +0.4900 +2.67% 18.8200 18.7500 10:04
SDOI Special Diversified Opportunities Inc. +1.48 1.0900 +0.0500 +4.81% 1.0900 1.0900 09:38
HMRTY Home Retail Group Pl +1.46 12.5300 +0.1900 +1.54% 12.5600 12.5200 10:32
POFCY Petrofac Ltd +1.45 11.7200 +0.2300 +2.00% 11.7400 11.6100 10:04
DWAHY Daiwa House Ind Ltd +1.41 197.7600 +4.2600 +2.20% 197.7600 197.4200 10:58
TKPHF Takeda Pharmaceutica +1.40 48.2100 +0.8600 +1.82% 48.2100 48.2100 09:39
PBSV Pharma Bio Serv Inc +1.39 1.6000 +0.0200 +1.27% 1.6000 1.5800 10:08
RYCEY Rolls Royce Grp ADR +1.38 94.6500 +1.9200 +2.07% 94.7400 94.5000 09:58
SDVKY Sandvik Ab Spons ADR +1.37 14.2500 +0.3100 +2.22% 14.2500 14.2500 10:36
MNHVF Marine Harvest Asa +1.36 1.2300 +0.0400 +3.36% 1.2300 1.1880 10:15
SCKT Socket Mobile +1.36 1.3500 +0.1350 +11.11% 1.3500 1.3000 09:41
SEOAY Stora Enso Oyj Ads +1.35 9.3900 +0.2900 +3.19% 9.4100 9.3500 11:06
CHPGF Chesapeake Gold Corp +1.35 3.1000 +0.0950 +3.16% 3.1000 3.1000 10:01
BLFS Biolife Solutions +1.33 1.3700 +0.2400 +21.24% 1.3700 1.0900 11:05
WYNMF Wynn Macau Limited +1.33 3.9700 +0.1580 +4.14% 3.9800 3.8500 10:53
ITKG Integral Technlgs Inc +1.32 0.3900 +0.0200 +5.41% 0.3900 0.3700 10:50
CRARY Credit Agricole Sa +1.31 6.2500 +0.1200 +1.96% 6.2560 6.2500 10:13
ABCP Ambase Corp +1.31 1.1200 +0.0300 +2.75% 1.1200 1.0700 09:35
PNPFF Pinetree Capital Ltd +1.30 0.3455 +0.0177 +5.40% 0.3455 0.3260 10:21
BTLCY British Land Co ADR +1.29 10.2000 +0.1500 +1.49% 10.2000 10.1000 10:45
MZDAY Mazda Motor Corp +1.29 46.0575 +1.0800 +2.40% 46.2200 46.0575 11:01
CRZBY Commerzbank Ag Ads +1.28 13.3270 +0.4270 +3.31% 13.3270 13.2500 10:29
XPWR Xzeres Wind Corp. +1.28 0.5000 +0.0500 +11.11% 0.5000 0.4490 10:46
SCMR Sycamore Networks +1.28 0.4900 +0.0100 +2.08% 0.4900 0.4900 09:48
TOSBF Toshiba Corp +1.27 4.3700 +0.0800 +1.86% 4.3700 4.3700 10:44
VLEEY Valeo Sa Spons ADR +1.27 50.7800 +0.9600 +1.93% 51.0000 50.7800 11:00
NIMU Non-Invasive Monitoring Systems Inc. +1.27 0.3800 +0.0300 +8.57% 0.4000 0.3800 10:57
MKTAY Makita +1.26 55.8200 +1.3100 +2.40% 55.9000 55.8000 10:39
AMAVF Arcam Ab Ord +1.26 150.2600 +7.8100 +5.48% 152.1500 146.2700 10:55
EADSY European Aeronautic +1.25 16.6300 +0.3000 +1.84% 16.6560 16.4500 11:06
KLNDF Klondex Mines Ltd +1.25 1.6800 +0.0500 +3.07% 1.6800 1.6478 10:31
PLSB Darlington Mines Ltd +1.25 0.7000 +0.0200 +2.94% 0.7000 0.7000 10:38
SGSVF Sabina G & S +1.25 0.9064 +0.0526 +6.16% 0.9163 0.8700 11:00
DITFY Daito Trust Construc +1.25 27.5400 +0.4500 +1.66% 27.5400 27.5400 10:44
BCLYF Barclays Plc Ord +1.24 4.3700 +0.1100 +2.58% 4.3700 4.3699 09:53
SGAMY Sega Sammy Hldg ADR +1.22 6.7800 +0.1500 +2.26% 6.7800 6.7700 11:05
MEGEF Meg Energy Corp +1.22 33.6800 +0.8800 +2.68% 33.6800 33.6800 10:04
DSEEY Daiwa Securities ADR +1.21 9.0600 +0.1600 +1.80% 9.1400 9.0500 10:47
UVIC Unilens Vision Inc +1.20 4.8900 +0.3900 +8.67% 4.8900 4.8900 10:32
FXNC First Natl Corp Strasburg Va +1.20 4.9500 +0.2500 +5.32% 4.9500 4.8000 10:28
AMNL Applied Minerals Inc +1.20 1.2400 +0.0400 +3.33% 1.2400 1.2000 10:53
JGCCY J G C Corp ADR +1.20 77.5900 +1.5900 +2.09% 77.6900 77.5000 11:05
STVF Stevia First Corp +1.19 0.3895 +0.0095 +2.50% 0.3900 0.3750 11:06
DRUNF Dream Unlimited +1.19 14.5340 +0.3557 +2.51% 14.5340 14.1700 10:34
MZRTF Mazor Surgical Robot +1.18 9.0000 +0.5200 +6.13% 9.1600 8.1700 11:03
DNZOY Denso Corp Ltd ADR +1.18 24.4000 +0.3500 +1.46% 24.5800 24.4000 11:06
SWDBY Swedbank Ab Sp ADR +1.17 26.5500 +0.4065 +1.55% 26.6490 26.5500 11:06
EWPMF Easts West Pete +1.16 0.5587 +0.0337 +6.42% 0.5810 0.5587 11:01
CAKFY Celesio Ag ADR +1.15 6.2600 +0.3100 +5.21% 6.3100 6.2600 10:32
SKHCF Sonic Healthcare Ltd +1.13 15.4300 +0.3000 +1.98% 15.4500 15.4300 10:25
KDDIY Kddi Cp Unsp ADR +0.96 13.2900 +0.1600 +1.22% 13.4000 13.2800 11:06
PCRFY Panasonic Corp. Ads +0.78 9.5700 +0.0820 +0.86% 9.6200 9.5000 11:03
GSFVF Gasfrac Energy Svcs +0.49 1.3991 +0.0291 +2.12% 1.4500 1.3791 11:04
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DDAIF Daimler Ag +3.63 83.3000 +2.5460 +3.15% 84.2200 83.2300 10:54
EJPRY East Japan Railway C +3.21 15.0500 +0.6000 +4.15% 15.2500 14.9000 10:40
DDAIY Daimler Ag ADR +3.17 83.3500 +2.6400 +3.27% 84.2000 83.2500 11:03
MRAAY Murata Manufacturing +2.96 20.6400 +1.4300 +7.44% 20.6400 19.9000 11:06
UPMKY Upm Kymnene Cp Ads +2.60 15.7100 +0.7400 +4.94% 15.7200 15.6600 10:24
ABLZF Abb Ltd Zuerich +2.57 25.7500 +0.9071 +3.65% 25.7500 25.7500 10:03
JPYYL Jpmorgan Chase & Co. +2.43 957.4400 +45.5800 +5.00% 957.4400 921.1000 11:03
JEXYY Jiangsu Expwy Sp H +2.37 24.9400 +1.1100 +4.66% 24.9400 24.6400 11:03
MDLAY Mediolanum ADR +2.34 17.7800 +0.7000 +4.10% 17.7800 17.5000 10:40
CLCGY Clicks Group Limited +2.31 12.1700 +0.8800 +7.79% 12.1700 12.1700 09:33
BXLC Bexil Cp +2.16 44.0000 +4.5000 +11.39% 44.0000 43.7500 09:34
BAMXY Bayerische Motoren W +2.15 38.4200 +0.8200 +2.18% 38.4400 38.3300 11:02
SZEVF Suez Environnement +2.15 17.8100 +0.4600 +2.65% 17.8100 17.8100 10:25
SCBFF Standard Chartered.5 +2.11 24.7900 +0.7600 +3.16% 24.7900 24.5700 11:03
TNABY Tenaga Nasional Berh +2.11 11.8600 +0.2600 +2.24% 11.8600 11.8600 10:27
SFTBF Softbank Corp Ord +2.07 79.6500 +4.1500 +5.50% 79.6500 79.6500 09:43
MSLP Muscle Pharm Corp +2.06 10.1000 +0.6000 +6.32% 10.5000 9.5000 11:05
BLFR Bluefire +2.05 0.4400 +0.1045 +31.15% 0.4400 0.3500 11:05
LKAI Lka International In +2.00 1.0000 +0.0900 +9.89% 1.0000 0.9400 09:14
SFTBY Softbank Cp Unsp ADR +1.94 39.6200 +1.7200 +4.54% 39.8100 39.3600 11:04
RDMP Red Mountain Resources Inc +1.91 0.5300 +0.0800 +17.78% 0.5300 0.4700 09:36
INNV Innovus Pharmaceuticals Inc +1.90 0.6000 +0.1490 +33.04% 0.6001 0.6000 09:14
SZEVY Suez Environnement C +1.89 8.9000 +0.2200 +2.53% 8.9300 8.8100 10:37
ATADF Atac Res Ltd +1.87 0.8767 +0.0636 +7.82% 0.8767 0.8304 10:11
STWRY Software Ag Sp ADR +1.85 9.1100 +0.3200 +3.64% 9.1100 9.1100 09:52
GTKYY Gtech S.P.A. Ads +1.85 31.0800 +0.8700 +2.88% 31.1000 30.9500 09:49
MIICF Millicom International Cellular S.A. +1.83 96.0200 +4.5800 +5.01% 96.0200 93.8400 11:03
SGAPY Singapore Tele ADR +1.81 30.6300 +0.5600 +1.86% 30.6300 30.6000 11:05
ALPMY Astellas Pharma Inc +1.79 13.9000 +0.4000 +2.96% 13.9200 13.8500 10:47
SCRYY Scor Ads +1.76 3.4800 +0.0400 +1.16% 3.5000 3.4700 10:57
IGEX Indo Global Exchanges Pte Ltd +1.76 0.4700 +0.0480 +11.37% 0.4700 0.4300 10:48
PPERY Pt Bk Mandiri Pe ADR +1.76 7.7600 +0.3640 +4.92% 7.8000 7.7500 11:05
SURRY Sun Art Retail Group +1.73 15.7720 +0.4320 +2.82% 15.7800 15.7720 11:03
KUBTY Kubota Corporation Common Stock +1.72 76.1000 +2.0720 +2.80% 76.4000 76.0500 11:05
KCRPY Kao Corp Sp ADR +1.69 32.3110 +0.7410 +2.35% 32.3900 32.2900 10:50
MLYBY Malayan Banking ADR +1.68 6.3900 +0.1000 +1.59% 6.3900 6.3900 09:48
ATLKY Atlas Copco Ab Ser A +1.66 30.2900 +0.7000 +2.37% 30.3400 30.0700 10:56
BAMXF Bayerische Motoren Werke Ag +1.63 115.2099 +1.9999 +1.77% 115.2099 115.2099 10:14
MHGU Meritage Hosp Gr +1.58 4.5000 +0.3400 +8.17% 4.5000 4.5000 10:38
YAMCY Yamaha Corp Spon ADR +1.57 15.3900 +0.6400 +4.34% 15.3900 15.1755 10:22
TOSYY Toshiba Corporation +1.57 26.3400 +0.6700 +2.61% 26.4100 26.3300 09:55
TKRFF Tinka Resources Ltd +1.56 0.5113 +0.0353 +7.42% 0.5113 0.5113 10:10
HTHIY Hitachi +1.54 67.4000 +1.3400 +2.03% 67.5500 67.2600 11:01
BKJAY Bank Yokohama Ltd Ad +1.51 22.2000 +0.4000 +1.83% 22.2000 22.2000 09:49
RENFF Rock Energy Inc +1.50 3.4700 +0.3600 +11.58% 3.4700 3.2300 10:57
EDVMF Endeavour Financial +1.49 0.6962 +0.0432 +6.62% 0.7059 0.6962 10:26
OTSKY Otsuka Holdings Co. +1.49 13.7700 +0.3400 +2.53% 13.7700 13.6300 10:29
RYCEF Rolls Royce Grpord +1.48 18.8200 +0.4900 +2.67% 18.8200 18.7500 10:04
SDOI Special Diversified Opportunities Inc. +1.48 1.0900 +0.0500 +4.81% 1.0900 1.0900 09:38
HMRTY Home Retail Group Pl +1.46 12.5300 +0.1900 +1.54% 12.5600 12.5200 10:32
POFCY Petrofac Ltd +1.45 11.7200 +0.2300 +2.00% 11.7400 11.6100 10:04
DWAHY Daiwa House Ind Ltd +1.41 197.7600 +4.2600 +2.20% 197.7600 197.4200 10:58
TKPHF Takeda Pharmaceutica +1.40 48.2100 +0.8600 +1.82% 48.2100 48.2100 09:39
PBSV Pharma Bio Serv Inc +1.39 1.6000 +0.0200 +1.27% 1.6000 1.5800 10:08
RYCEY Rolls Royce Grp ADR +1.38 94.6500 +1.9200 +2.07% 94.7400 94.5000 09:58
SDVKY Sandvik Ab Spons ADR +1.37 14.2500 +0.3100 +2.22% 14.2500 14.2500 10:36
MNHVF Marine Harvest Asa +1.36 1.2300 +0.0400 +3.36% 1.2300 1.1880 10:15
SCKT Socket Mobile +1.36 1.3500 +0.1350 +11.11% 1.3500 1.3000 09:41
SEOAY Stora Enso Oyj Ads +1.35 9.3900 +0.2900 +3.19% 9.4100 9.3500 11:06
CHPGF Chesapeake Gold Corp +1.35 3.1000 +0.0950 +3.16% 3.1000 3.1000 10:01
BLFS Biolife Solutions +1.33 1.3700 +0.2400 +21.24% 1.3700 1.0900 11:05
WYNMF Wynn Macau Limited +1.33 3.9700 +0.1580 +4.14% 3.9800 3.8500 10:53
ITKG Integral Technlgs Inc +1.32 0.3900 +0.0200 +5.41% 0.3900 0.3700 10:50
CRARY Credit Agricole Sa +1.31 6.2500 +0.1200 +1.96% 6.2560 6.2500 10:13
ABCP Ambase Corp +1.31 1.1200 +0.0300 +2.75% 1.1200 1.0700 09:35
PNPFF Pinetree Capital Ltd +1.30 0.3455 +0.0177 +5.40% 0.3455 0.3260 10:21
BTLCY British Land Co ADR +1.29 10.2000 +0.1500 +1.49% 10.2000 10.1000 10:45
MZDAY Mazda Motor Corp +1.29 46.0575 +1.0800 +2.40% 46.2200 46.0575 11:01
CRZBY Commerzbank Ag Ads +1.28 13.3270 +0.4270 +3.31% 13.3270 13.2500 10:29
XPWR Xzeres Wind Corp. +1.28 0.5000 +0.0500 +11.11% 0.5000 0.4490 10:46
SCMR Sycamore Networks +1.28 0.4900 +0.0100 +2.08% 0.4900 0.4900 09:48
TOSBF Toshiba Corp +1.27 4.3700 +0.0800 +1.86% 4.3700 4.3700 10:44
VLEEY Valeo Sa Spons ADR +1.27 50.7800 +0.9600 +1.93% 51.0000 50.7800 11:00
NIMU Non-Invasive Monitoring Systems Inc. +1.27 0.3800 +0.0300 +8.57% 0.4000 0.3800 10:57
MKTAY Makita +1.26 55.8200 +1.3100 +2.40% 55.9000 55.8000 10:39
AMAVF Arcam Ab Ord +1.26 150.2600 +7.8100 +5.48% 152.1500 146.2700 10:55
EADSY European Aeronautic +1.25 16.6300 +0.3000 +1.84% 16.6560 16.4500 11:06
KLNDF Klondex Mines Ltd +1.25 1.6800 +0.0500 +3.07% 1.6800 1.6478 10:31
PLSB Darlington Mines Ltd +1.25 0.7000 +0.0200 +2.94% 0.7000 0.7000 10:38
SGSVF Sabina G & S +1.25 0.9064 +0.0526 +6.16% 0.9163 0.8700 11:00
DITFY Daito Trust Construc +1.25 27.5400 +0.4500 +1.66% 27.5400 27.5400 10:44
BCLYF Barclays Plc Ord +1.24 4.3700 +0.1100 +2.58% 4.3700 4.3699 09:53
SGAMY Sega Sammy Hldg ADR +1.22 6.7800 +0.1500 +2.26% 6.7800 6.7700 11:05
MEGEF Meg Energy Corp +1.22 33.6800 +0.8800 +2.68% 33.6800 33.6800 10:04
DSEEY Daiwa Securities ADR +1.21 9.0600 +0.1600 +1.80% 9.1400 9.0500 10:47
UVIC Unilens Vision Inc +1.20 4.8900 +0.3900 +8.67% 4.8900 4.8900 10:32
FXNC First Natl Corp Strasburg Va +1.20 4.9500 +0.2500 +5.32% 4.9500 4.8000 10:28
AMNL Applied Minerals Inc +1.20 1.2400 +0.0400 +3.33% 1.2400 1.2000 10:53
JGCCY J G C Corp ADR +1.20 77.5900 +1.5900 +2.09% 77.6900 77.5000 11:05
STVF Stevia First Corp +1.19 0.3895 +0.0095 +2.50% 0.3900 0.3750 11:06
DRUNF Dream Unlimited +1.19 14.5340 +0.3557 +2.51% 14.5340 14.1700 10:34
MZRTF Mazor Surgical Robot +1.18 9.0000 +0.5200 +6.13% 9.1600 8.1700 11:03
DNZOY Denso Corp Ltd ADR +1.18 24.4000 +0.3500 +1.46% 24.5800 24.4000 11:06
SWDBY Swedbank Ab Sp ADR +1.17 26.5500 +0.4065 +1.55% 26.6490 26.5500 11:06
EWPMF Easts West Pete +1.16 0.5587 +0.0337 +6.42% 0.5810 0.5587 11:01
CAKFY Celesio Ag ADR +1.15 6.2600 +0.3100 +5.21% 6.3100 6.2600 10:32
SKHCF Sonic Healthcare Ltd +1.13 15.4300 +0.3000 +1.98% 15.4500 15.4300 10:25
KDDIY Kddi Cp Unsp ADR +0.96 13.2900 +0.1600 +1.22% 13.4000 13.2800 11:06
PCRFY Panasonic Corp. Ads +0.78 9.5700 +0.0820 +0.86% 9.6200 9.5000 11:03
GSFVF Gasfrac Energy Svcs +0.49 1.3991 +0.0291 +2.12% 1.4500 1.3791 11:04
