Toronto TSX Most Active Stocks Thursday, October 24, 2013 10:25:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEM.TO Agnico-Eagle Mines Ltd. +3.54 31.700 +4.850 +18.06% 31.700 29.480 10:15
MTL.TO Mullen Group Ltd. +3.52 27.080 +1.320 +5.12% 27.450 26.430 10:14
DRX.TO Adf Group Inc. Sv +3.27 2.590 +0.190 +7.92% 2.590 2.540 10:08
PFH.TO Powershares HY Corp Bond Idx ETF +2.59 20.640 +0.130 +0.63% 20.640 20.640 09:55
SVM.TO Silvercorp Metals Inc. +2.58 3.660 +0.200 +5.78% 3.740 3.500 10:14
CAM.TO Canam Group Inc. +2.54 11.580 +0.480 +4.32% 11.740 11.500 10:14
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.32 108.000 +1.740 +1.64% 108.000 107.250 09:43
IPL.TO Inter Pipeline Ltd. +2.25 26.280 +0.430 +1.66% 26.300 25.900 10:14
UXM.TO XTF Morningstar US Div Tgt 50 ETF +2.19 11.670 +0.050 +0.43% 11.830 11.670 10:10
TCK-B.TO Teck Resources Limited Cl B +2.10 30.730 +1.320 +4.49% 31.250 29.900 10:15
BT.TO Bonnetts Energy Corp +2.07 7.070 +0.020 +0.28% 7.070 7.050 09:32
ENB.TO Enbridge Inc +2.06 44.380 +0.630 +1.44% 44.440 43.910 10:15
MDI.TO Major Drilling Grp +1.92 8.140 +0.280 +3.56% 8.150 7.980 10:12
IMX.TO Imax Corp +1.84 30.250 +1.650 +5.77% 30.860 29.160 10:12
MEG.TO Meg Energy Corp. +1.84 35.050 +0.880 +2.58% 35.160 34.750 10:13
ALA.TO Altagas Ltd. +1.83 36.580 +0.460 +1.27% 36.850 36.200 10:14
THO.TO Tahoe Resources Inc +1.82 19.550 +0.870 +4.66% 19.690 18.930 10:14
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.82 23.660 +0.160 +0.68% 23.660 23.600 09:45
VXS.TO Vixs Systems Inc +1.78 3.790 +0.080 +2.16% 3.790 3.790 09:55
ZLC.TO BMO Long Corporate Bond Index ETF +1.61 16.820 +0.130 +0.78% 16.820 16.810 09:36
FNV.TO Franco-Nevada Corporation +1.57 47.360 +1.770 +3.88% 47.620 46.540 10:15
G.TO Goldcorp Inc +1.55 27.480 +0.910 +3.42% 27.680 27.200 10:15
CDV.TO Com Dev Intl +1.55 4.300 +0.120 +2.87% 4.300 4.200 10:15
RES.TO Rare Element Resources Ltd +1.55 2.270 +0.130 +6.07% 2.270 2.150 10:12
PAA.TO Pan American J +1.52 11.445 +0.335 +3.02% 11.490 11.350 10:13
SLW.TO Silver Wheaton Corp. +1.50 25.350 +0.810 +3.30% 25.400 25.080 10:15
SGY.TO Surge Energy Inc +1.44 7.000 +0.110 +1.60% 7.100 6.955 10:15
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.44 20.590 +0.110 +0.54% 20.620 20.450 09:57
EDR.TO Endeavour Silver Corp. +1.43 5.100 +0.270 +5.59% 5.130 4.960 10:13
SEN.TO Serinus Energy Inc +1.43 3.580 +0.130 +3.77% 3.580 3.490 09:49
ZAG.TO BMO Aggregate Bond Index ETF +1.41 15.360 +0.050 +0.33% 15.360 15.360 09:30
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.40 9.560 +0.590 +6.58% 9.620 9.450 10:14
FR.TO First Majestic Silver Corp. Common +1.37 12.380 +0.430 +3.60% 12.470 12.250 10:13
RBA.TO Ritchie Bros Auctioneers Inc. +1.36 19.750 +0.470 +2.44% 19.870 19.480 10:15
TCS.TO Tecsys Inc J +1.35 4.740 +0.240 +5.33% 4.740 4.740 09:49
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.32 11.490 +0.360 +3.23% 11.520 11.400 10:14
PPL.TO Pembina Pipeline Corporation +1.32 34.180 +0.300 +0.89% 34.270 33.710 10:14
P.TO Primero Mining Corp +1.27 5.860 +0.170 +2.99% 5.900 5.750 10:10
FFH.TO Fairfax Financial Holdings Ltd. +1.27 454.540 +3.040 +0.67% 457.000 452.110 10:14
BTO.TO B2Gold Corp. +1.26 2.690 +0.110 +4.26% 2.710 2.640 10:14
AGI-WT.TO Alamos Gold Inc Warrants +1.23 2.700 +0.200 +8.00% 2.700 2.700 10:02
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.22 13.020 +0.220 +1.72% 13.040 12.970 09:57
LUN.TO Lundin Mining Corp. +1.20 4.720 +0.100 +2.16% 4.740 4.690 10:14
SSO.TO Silver Standard Res Inc. +1.20 6.300 +0.190 +3.11% 6.350 6.260 10:12
DLR.TO Horizons US Dollar Currency ETF +1.18 10.380 +0.040 +0.39% 10.380 10.350 10:11
AGI.TO Alamos Gold Inc. +1.17 16.290 +0.480 +3.04% 16.410 16.110 10:14
NSU.TO Nevsun Res J +1.16 3.800 +0.110 +2.98% 3.820 3.690 10:15
RMM-DB-B.TO Retrocom Mid Mkt REIT 5.45 Pct Debs +1.16 98.100 +0.350 +0.36% 98.100 98.100 09:30
VDU.TO Vanguard FTSE Developed Ex Na I +1.14 26.980 +0.180 +0.67% 26.990 26.980 10:05
GWR.TO Gwr Global Water Resources Corp. +1.14 3.260 +0.110 +3.49% 3.260 3.260 09:30
SEA.TO Seabridge Gold Inc. +1.13 10.410 +0.300 +2.97% 10.500 10.370 10:12
DDC.TO Dominion Diamond Corporation +1.13 14.320 +0.210 +1.49% 14.330 14.190 10:04
ELD.TO Eldorado Gold +1.09 7.040 +0.230 +3.38% 7.070 6.950 10:15
KWH-UN.TO Crius Energy Trust +1.08 7.300 +0.090 +1.25% 7.310 7.250 10:08
MB.TO Mega Brands Inc. +1.07 17.150 +0.200 +1.18% 17.150 17.000 10:09
CTA.TO Crocotta Energy Inc. +1.07 3.060 +0.060 +2.00% 3.080 3.020 10:11
IMG.TO Iamgold Corp +1.06 5.420 +0.160 +3.04% 5.500 5.370 10:13
CRR-DB-D.TO Crombie REIT 5 Pct Debs Ser D +1.06 100.990 +0.490 +0.49% 100.990 100.990 08:57
MMP-UN.TO Precious Metals And Mining Trust +1.06 2.750 +0.080 +3.00% 2.760 2.720 10:02
CBF.TO Canbanc 8 Income Corp +1.05 9.800 +0.050 +0.51% 9.800 9.800 09:34
YRI.TO Yamana Gold Inc +1.05 10.550 +0.290 +2.83% 10.660 10.450 10:15
UFS.TO Domtar Corporation +1.03 89.950 +1.070 +1.20% 89.950 86.950 10:14
TKO.TO Taseko Mines Ltd. +1.02 2.480 +0.060 +2.48% 2.480 2.450 10:12
III.TO Imperial Metals Corp +0.99 12.960 +0.160 +1.25% 12.970 12.880 10:14
NA.TO National Bank Of Canada +0.98 89.560 +0.450 +0.50% 89.710 89.270 10:13
FSV.TO Firstservice Corporation Sv +0.96 44.500 +0.750 +1.71% 44.500 43.590 10:11
ABX.TO Barrick Gold Corporation +0.95 20.680 +0.560 +2.78% 20.760 20.400 10:15
XEF.TO Ishares MSCI EAFE IMI Index ETF +0.95 22.880 +0.130 +0.57% 22.930 22.880 09:41
CNL.TO Continental Gold Ltd +0.95 4.120 +0.110 +2.74% 4.190 4.100 10:12
SMF.TO Semafo J +0.94 2.900 +0.150 +5.45% 2.900 2.770 10:13
KGI.TO Kirkland Lake Gold Inc. +0.94 3.880 +0.120 +3.19% 3.940 3.840 10:15
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +0.93 22.840 +0.110 +0.48% 22.840 22.840 09:55
WJX.TO Wajax Corporation +0.91 37.020 +0.580 +1.59% 37.290 36.820 10:14
HR-UN.TO H&R Real Estate Inv Trust +0.90 21.985 +0.155 +0.71% 21.990 21.850 10:15
HLC.TO Holloway Lodging Corporation +0.88 3.790 +0.060 +1.61% 3.790 3.790 09:53
SSL.TO Sandstorm Gold Ltd +0.88 5.800 +0.150 +2.65% 5.800 5.750 10:15
ENB-PR-T.TO Enbridge Inc Pref Ser R +0.87 23.430 +0.090 +0.39% 23.430 23.400 10:08
PTI.TO Patheon Inc +0.85 5.980 +0.080 +1.36% 5.980 5.880 10:08
CRR-UN.TO Crombie Real Estate Investment Trust +0.85 13.380 +0.090 +0.68% 13.390 13.280 10:15
CGG.TO China Gold Int Resources Corp. +0.85 2.985 +0.065 +2.23% 3.030 2.980 10:13
KPT.TO Kp Tissue Inc +0.84 17.260 +0.160 +0.94% 17.260 17.250 10:13
K.TO Kinross Gold Corp. +0.83 5.250 +0.080 +1.55% 5.320 5.220 10:14
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.83 99.600 +0.120 +0.12% 99.600 99.500 09:55
BPY-UN.TO Brookfield Property Partners Lp +0.82 20.620 +0.190 +0.93% 20.620 20.500 10:11
TD-PR-G.TO TD Bank Pref Series Ag +0.82 25.430 +0.050 +0.20% 25.430 25.360 10:01
COS.TO Canadian Oil Sands Limited +0.82 20.510 +0.110 +0.54% 20.530 20.390 10:14
BBD-A.TO Bombardier Inc. Cl. A Mv +0.82 5.370 +0.050 +0.94% 5.380 5.360 10:03
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +0.81 100.250 +0.250 +0.25% 100.250 100.250 10:04
CRR-R.TO Crombie REIT Sub Receipts +0.81 13.450 +0.070 +0.52% 13.450 13.400 10:04
MIC.TO Genworth Mi Canada Inc. +0.81 31.810 +0.270 +0.86% 31.810 31.470 10:13
CIE.TO Ishares Intl Fundamental Index Fund +0.80 16.170 +0.100 +0.62% 16.210 16.170 09:35
DGC.TO Detour Gold Corporation +0.80 8.710 +0.280 +3.32% 8.850 8.640 10:14
ZJG.TO BMO Junior Gold Index ETF +0.79 7.820 +0.170 +2.22% 7.880 7.800 09:54
MPV.TO Mountain Prov J +0.79 5.170 +0.070 +1.37% 5.170 5.160 09:50
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +0.78 7.040 +0.170 +2.47% 7.040 7.010 10:14
PG.TO Premier Gold Mines Ltd. +0.78 2.420 +0.070 +2.98% 2.470 2.400 10:14
NGD.TO New Gold Inc. +0.78 6.320 +0.120 +1.94% 6.400 6.290 10:14
CTC-A.TO Canadian Tire Corporation Cl. A Nv +0.77 96.900 +0.710 +0.74% 97.180 96.200 10:12
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.77 20.550 unch unch 20.600 20.530 10:07
HBC.TO Hudsons Bay Company +0.77 19.000 +0.230 +1.23% 19.000 18.830 10:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEM.TO Agnico-Eagle Mines Ltd. +3.54 31.700 +4.850 +18.06% 31.700 29.480 10:15
MTL.TO Mullen Group Ltd. +3.52 27.080 +1.320 +5.12% 27.450 26.430 10:14
DRX.TO Adf Group Inc. Sv +3.27 2.590 +0.190 +7.92% 2.590 2.540 10:08
PFH.TO Powershares HY Corp Bond Idx ETF +2.59 20.640 +0.130 +0.63% 20.640 20.640 09:55
SVM.TO Silvercorp Metals Inc. +2.58 3.660 +0.200 +5.78% 3.740 3.500 10:14
CAM.TO Canam Group Inc. +2.54 11.580 +0.480 +4.32% 11.740 11.500 10:14
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.32 108.000 +1.740 +1.64% 108.000 107.250 09:43
IPL.TO Inter Pipeline Ltd. +2.25 26.280 +0.430 +1.66% 26.300 25.900 10:14
UXM.TO XTF Morningstar US Div Tgt 50 ETF +2.19 11.670 +0.050 +0.43% 11.830 11.670 10:10
TCK-B.TO Teck Resources Limited Cl B +2.10 30.730 +1.320 +4.49% 31.250 29.900 10:15
BT.TO Bonnetts Energy Corp +2.07 7.070 +0.020 +0.28% 7.070 7.050 09:32
ENB.TO Enbridge Inc +2.06 44.380 +0.630 +1.44% 44.440 43.910 10:15
MDI.TO Major Drilling Grp +1.92 8.140 +0.280 +3.56% 8.150 7.980 10:12
IMX.TO Imax Corp +1.84 30.250 +1.650 +5.77% 30.860 29.160 10:12
MEG.TO Meg Energy Corp. +1.84 35.050 +0.880 +2.58% 35.160 34.750 10:13
ALA.TO Altagas Ltd. +1.83 36.580 +0.460 +1.27% 36.850 36.200 10:14
THO.TO Tahoe Resources Inc +1.82 19.550 +0.870 +4.66% 19.690 18.930 10:14
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.82 23.660 +0.160 +0.68% 23.660 23.600 09:45
VXS.TO Vixs Systems Inc +1.78 3.790 +0.080 +2.16% 3.790 3.790 09:55
ZLC.TO BMO Long Corporate Bond Index ETF +1.61 16.820 +0.130 +0.78% 16.820 16.810 09:36
FNV.TO Franco-Nevada Corporation +1.57 47.360 +1.770 +3.88% 47.620 46.540 10:15
G.TO Goldcorp Inc +1.55 27.480 +0.910 +3.42% 27.680 27.200 10:15
CDV.TO Com Dev Intl +1.55 4.300 +0.120 +2.87% 4.300 4.200 10:15
RES.TO Rare Element Resources Ltd +1.55 2.270 +0.130 +6.07% 2.270 2.150 10:12
PAA.TO Pan American J +1.52 11.445 +0.335 +3.02% 11.490 11.350 10:13
SLW.TO Silver Wheaton Corp. +1.50 25.350 +0.810 +3.30% 25.400 25.080 10:15
SGY.TO Surge Energy Inc +1.44 7.000 +0.110 +1.60% 7.100 6.955 10:15
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.44 20.590 +0.110 +0.54% 20.620 20.450 09:57
EDR.TO Endeavour Silver Corp. +1.43 5.100 +0.270 +5.59% 5.130 4.960 10:13
SEN.TO Serinus Energy Inc +1.43 3.580 +0.130 +3.77% 3.580 3.490 09:49
ZAG.TO BMO Aggregate Bond Index ETF +1.41 15.360 +0.050 +0.33% 15.360 15.360 09:30
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.40 9.560 +0.590 +6.58% 9.620 9.450 10:14
FR.TO First Majestic Silver Corp. Common +1.37 12.380 +0.430 +3.60% 12.470 12.250 10:13
RBA.TO Ritchie Bros Auctioneers Inc. +1.36 19.750 +0.470 +2.44% 19.870 19.480 10:15
TCS.TO Tecsys Inc J +1.35 4.740 +0.240 +5.33% 4.740 4.740 09:49
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.32 11.490 +0.360 +3.23% 11.520 11.400 10:14
PPL.TO Pembina Pipeline Corporation +1.32 34.180 +0.300 +0.89% 34.270 33.710 10:14
P.TO Primero Mining Corp +1.27 5.860 +0.170 +2.99% 5.900 5.750 10:10
FFH.TO Fairfax Financial Holdings Ltd. +1.27 454.540 +3.040 +0.67% 457.000 452.110 10:14
BTO.TO B2Gold Corp. +1.26 2.690 +0.110 +4.26% 2.710 2.640 10:14
AGI-WT.TO Alamos Gold Inc Warrants +1.23 2.700 +0.200 +8.00% 2.700 2.700 10:02
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.22 13.020 +0.220 +1.72% 13.040 12.970 09:57
LUN.TO Lundin Mining Corp. +1.20 4.720 +0.100 +2.16% 4.740 4.690 10:14
SSO.TO Silver Standard Res Inc. +1.20 6.300 +0.190 +3.11% 6.350 6.260 10:12
DLR.TO Horizons US Dollar Currency ETF +1.18 10.380 +0.040 +0.39% 10.380 10.350 10:11
AGI.TO Alamos Gold Inc. +1.17 16.290 +0.480 +3.04% 16.410 16.110 10:14
NSU.TO Nevsun Res J +1.16 3.800 +0.110 +2.98% 3.820 3.690 10:15
RMM-DB-B.TO Retrocom Mid Mkt REIT 5.45 Pct Debs +1.16 98.100 +0.350 +0.36% 98.100 98.100 09:30
VDU.TO Vanguard FTSE Developed Ex Na I +1.14 26.980 +0.180 +0.67% 26.990 26.980 10:05
GWR.TO Gwr Global Water Resources Corp. +1.14 3.260 +0.110 +3.49% 3.260 3.260 09:30
SEA.TO Seabridge Gold Inc. +1.13 10.410 +0.300 +2.97% 10.500 10.370 10:12
DDC.TO Dominion Diamond Corporation +1.13 14.320 +0.210 +1.49% 14.330 14.190 10:04
ELD.TO Eldorado Gold +1.09 7.040 +0.230 +3.38% 7.070 6.950 10:15
KWH-UN.TO Crius Energy Trust +1.08 7.300 +0.090 +1.25% 7.310 7.250 10:08
MB.TO Mega Brands Inc. +1.07 17.150 +0.200 +1.18% 17.150 17.000 10:09
CTA.TO Crocotta Energy Inc. +1.07 3.060 +0.060 +2.00% 3.080 3.020 10:11
IMG.TO Iamgold Corp +1.06 5.420 +0.160 +3.04% 5.500 5.370 10:13
CRR-DB-D.TO Crombie REIT 5 Pct Debs Ser D +1.06 100.990 +0.490 +0.49% 100.990 100.990 08:57
MMP-UN.TO Precious Metals And Mining Trust +1.06 2.750 +0.080 +3.00% 2.760 2.720 10:02
CBF.TO Canbanc 8 Income Corp +1.05 9.800 +0.050 +0.51% 9.800 9.800 09:34
YRI.TO Yamana Gold Inc +1.05 10.550 +0.290 +2.83% 10.660 10.450 10:15
UFS.TO Domtar Corporation +1.03 89.950 +1.070 +1.20% 89.950 86.950 10:14
TKO.TO Taseko Mines Ltd. +1.02 2.480 +0.060 +2.48% 2.480 2.450 10:12
III.TO Imperial Metals Corp +0.99 12.960 +0.160 +1.25% 12.970 12.880 10:14
NA.TO National Bank Of Canada +0.98 89.560 +0.450 +0.50% 89.710 89.270 10:13
FSV.TO Firstservice Corporation Sv +0.96 44.500 +0.750 +1.71% 44.500 43.590 10:11
ABX.TO Barrick Gold Corporation +0.95 20.680 +0.560 +2.78% 20.760 20.400 10:15
XEF.TO Ishares MSCI EAFE IMI Index ETF +0.95 22.880 +0.130 +0.57% 22.930 22.880 09:41
CNL.TO Continental Gold Ltd +0.95 4.120 +0.110 +2.74% 4.190 4.100 10:12
SMF.TO Semafo J +0.94 2.900 +0.150 +5.45% 2.900 2.770 10:13
KGI.TO Kirkland Lake Gold Inc. +0.94 3.880 +0.120 +3.19% 3.940 3.840 10:15
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +0.93 22.840 +0.110 +0.48% 22.840 22.840 09:55
WJX.TO Wajax Corporation +0.91 37.020 +0.580 +1.59% 37.290 36.820 10:14
HR-UN.TO H&R Real Estate Inv Trust +0.90 21.985 +0.155 +0.71% 21.990 21.850 10:15
HLC.TO Holloway Lodging Corporation +0.88 3.790 +0.060 +1.61% 3.790 3.790 09:53
SSL.TO Sandstorm Gold Ltd +0.88 5.800 +0.150 +2.65% 5.800 5.750 10:15
ENB-PR-T.TO Enbridge Inc Pref Ser R +0.87 23.430 +0.090 +0.39% 23.430 23.400 10:08
PTI.TO Patheon Inc +0.85 5.980 +0.080 +1.36% 5.980 5.880 10:08
CRR-UN.TO Crombie Real Estate Investment Trust +0.85 13.380 +0.090 +0.68% 13.390 13.280 10:15
CGG.TO China Gold Int Resources Corp. +0.85 2.985 +0.065 +2.23% 3.030 2.980 10:13
KPT.TO Kp Tissue Inc +0.84 17.260 +0.160 +0.94% 17.260 17.250 10:13
K.TO Kinross Gold Corp. +0.83 5.250 +0.080 +1.55% 5.320 5.220 10:14
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.83 99.600 +0.120 +0.12% 99.600 99.500 09:55
BPY-UN.TO Brookfield Property Partners Lp +0.82 20.620 +0.190 +0.93% 20.620 20.500 10:11
TD-PR-G.TO TD Bank Pref Series Ag +0.82 25.430 +0.050 +0.20% 25.430 25.360 10:01
COS.TO Canadian Oil Sands Limited +0.82 20.510 +0.110 +0.54% 20.530 20.390 10:14
BBD-A.TO Bombardier Inc. Cl. A Mv +0.82 5.370 +0.050 +0.94% 5.380 5.360 10:03
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +0.81 100.250 +0.250 +0.25% 100.250 100.250 10:04
CRR-R.TO Crombie REIT Sub Receipts +0.81 13.450 +0.070 +0.52% 13.450 13.400 10:04
MIC.TO Genworth Mi Canada Inc. +0.81 31.810 +0.270 +0.86% 31.810 31.470 10:13
CIE.TO Ishares Intl Fundamental Index Fund +0.80 16.170 +0.100 +0.62% 16.210 16.170 09:35
DGC.TO Detour Gold Corporation +0.80 8.710 +0.280 +3.32% 8.850 8.640 10:14
ZJG.TO BMO Junior Gold Index ETF +0.79 7.820 +0.170 +2.22% 7.880 7.800 09:54
MPV.TO Mountain Prov J +0.79 5.170 +0.070 +1.37% 5.170 5.160 09:50
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +0.78 7.040 +0.170 +2.47% 7.040 7.010 10:14
PG.TO Premier Gold Mines Ltd. +0.78 2.420 +0.070 +2.98% 2.470 2.400 10:14
NGD.TO New Gold Inc. +0.78 6.320 +0.120 +1.94% 6.400 6.290 10:14
CTC-A.TO Canadian Tire Corporation Cl. A Nv +0.77 96.900 +0.710 +0.74% 97.180 96.200 10:12
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.77 20.550 unch unch 20.600 20.530 10:07
HBC.TO Hudsons Bay Company +0.77 19.000 +0.230 +1.23% 19.000 18.830 10:08
