Toronto Venture Most Active Stocks Thursday, October 24,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Thursday, October 24, 2013 10:31:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PZE.VN Platino Energy Corp +3.17 0.800 +0.070 +9.59% 0.850 0.800 10:18
MTZ.VN Montana Exploration Corp +2.48 0.350 +0.050 +16.67% 0.350 0.320 09:56
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 10:04
ATC.VN Atac Resources Ltd. +1.62 0.900 +0.050 +5.88% 0.900 0.870 10:20
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
SVL.VN Silvercrest Mines Inc. +1.35 1.980 +0.100 +5.32% 1.990 1.920 10:13
NTS.VN Nanotech Security Corp +1.30 1.660 +0.050 +3.11% 1.680 1.660 10:09
M.VN Mosaic Capital Corporation +1.29 12.700 +0.400 +3.25% 12.700 12.700 09:56
WAN.VN Wanted Technologies Corporation +1.28 0.860 +0.050 +6.17% 0.860 0.820 10:18
CKG.VN Chesapeake Gold Corp. +1.23 3.220 +0.110 +3.54% 3.220 3.220 10:01
DCK.VN Donnycreek Energy Inc +1.17 2.030 +0.070 +3.57% 2.040 1.970 10:08
QHR.VN Qhr Technologies Inc. +1.10 0.880 +0.030 +3.53% 0.880 0.880 10:18
ABM.VN Athabasca Minerals Inc. +1.02 1.560 +0.090 +6.12% 1.560 1.530 10:02
DXE.VN Dualex Energy International Inc. +0.94 0.275 +0.025 +10.00% 0.285 0.255 10:20
MQL.VN Marquee Energy Ltd +0.93 0.840 +0.040 +5.00% 0.840 0.820 10:18
JNX.VN Junex Inc. +0.92 0.600 +0.040 +7.14% 0.600 0.580 10:12
LCC.VN Lumina Copper Corp. +0.89 6.350 +0.180 +2.92% 6.400 6.200 10:20
NZ.VN New Zealand Energy Corp +0.86 0.450 +0.015 +3.45% 0.465 0.445 10:18
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 09:30
FDR.VN Flinders Resources Limited +0.83 0.430 +0.015 +3.61% 0.430 0.430 09:58
ENT.VN Entrec Transporation Services Ltd +0.83 1.510 +0.040 +2.72% 1.510 1.500 09:56
CEB.VN Ceiba Energy Services Inc +0.82 0.440 +0.040 +10.00% 0.440 0.420 09:40
RMC.VN Reservoir Minerals Inc +0.80 4.630 +0.070 +1.54% 4.630 4.600 09:30
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
TK.VN Tinka Resources Ltd +0.74 0.520 +0.020 +4.00% 0.520 0.500 09:59
BOZ.VN Banks Island Gold Ltd +0.70 0.560 +0.020 +3.70% 0.560 0.540 10:10
LOY.VN Loyalist Group Limited +0.67 0.480 +0.010 +2.13% 0.480 0.480 09:45
EW.VN East West Petroleum Corp +0.64 0.600 +0.030 +5.26% 0.600 0.580 10:20
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 09:55
ZED.VN Zedi Inc. +0.62 0.820 +0.020 +2.50% 0.820 0.800 10:16
PHM.VN Patient Home Monitoring Corp +0.61 0.275 +0.005 +1.85% 0.280 0.275 10:03
PAK.VN Pacific Coal Resources Ltd +0.61 0.550 +0.050 +10.00% 0.550 0.510 10:03
AUN.VN Aurcana Corporation +0.57 2.170 +0.090 +4.33% 2.170 2.080 10:20
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
SMU-UN.VN Summit Industrial Income REIT +0.53 6.290 +0.070 +1.13% 6.380 6.290 09:59
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
NAN.VN North American Nickel Inc +0.46 0.330 +0.010 +3.13% 0.340 0.330 09:56
NXT.VN Natcore Technology Inc. +0.46 1.240 +0.050 +4.20% 1.240 1.200 10:20
ZNN.VN Zenn Motor Company Inc. +0.46 1.160 +0.070 +6.42% 1.190 1.100 10:08
PRD.VN Prd Energy Inc +0.46 1.380 +0.070 +5.34% 1.390 1.320 10:20
DAP-U.VN Xpel Technologies Corp +0.45 1.440 +0.010 +0.70% 1.450 1.440 10:13
ZEN.VN Zenyatta Ventures Ltd +0.44 2.500 +0.080 +3.31% 2.550 2.460 10:20
NXE.VN Nexgen Energy Ltd +0.44 0.270 +0.005 +1.89% 0.280 0.270 10:17
FLY.VN Flyht Aerospace Solutions +0.43 0.365 +0.005 +1.39% 0.370 0.365 10:13
NGC.VN Northern Graphite Corporation +0.43 0.750 +0.010 +1.35% 0.780 0.720 09:58
CFM.VN Confederation Minerals Ltd. +0.43 0.280 +0.010 +3.70% 0.280 0.270 10:11
ROG.VN Roxgold Inc. +0.42 0.610 +0.010 +1.67% 0.610 0.610 09:55
ICO.VN Ico Therapeutics Inc +0.42 0.335 unch unch 0.340 0.335 10:11
HN.VN High North Resources Ltd. +0.40 0.445 +0.015 +3.49% 0.445 0.430 10:07
BPE.VN Brightpath Early Learning Inc +0.38 0.305 +0.005 +1.67% 0.305 0.305 09:30
GSV.VN Gold Standard Ventures Corp. +0.36 0.920 +0.040 +4.55% 0.920 0.900 10:05
AOI.VN Africa Oil Corp. +0.36 9.370 +0.150 +1.63% 9.430 9.310 10:20
SCZ.VN Santa Cruz Silver Mining +0.35 1.250 +0.020 +1.63% 1.250 1.230 09:37
YAK.VN Mongolia Growth Group Ltd +0.32 2.830 +0.070 +2.54% 2.830 2.800 10:10
IPT.VN Impact Silver Corp. +0.32 0.710 +0.010 +1.43% 0.710 0.710 09:30
KLS.VN Kelso Technologies Inc. +0.30 2.300 +0.020 +0.88% 2.300 2.300 09:30
QST.VN Questor Technology Inc. +0.29 1.450 +0.020 +1.40% 1.560 1.430 10:01
IMV.VN Immunovaccine Ince +0.28 0.460 +0.010 +2.22% 0.460 0.460 10:13
SFD.VN Nxt Energy Solutions Inc. +0.23 1.820 +0.020 +1.11% 1.870 1.820 09:31
ACN.VN Asher Resources Corporation +0.22 0.265 +0.005 +1.92% 0.265 0.250 09:49
TMD.VN Titan Medical Inc. +0.16 0.485 +0.005 +1.04% 0.485 0.485 09:30
BCM.VN Bear Creek Mining Corp. +0.13 2.620 -0.030 -1.13% 2.700 2.580 10:19
TEI.VN Toscana Energy Income Corporati +0.08 13.760 +0.010 +0.07% 13.760 13.760 09:51
RFC.VN Rifco Inc. unch 6.580 -0.050 -0.75% 6.630 6.580 10:05
PTA.VN Petroamerica Oil Corp. unch 0.330 -0.005 -1.49% 0.335 0.330 10:20
KAM.VN Kaminak Gold Corporation unch 0.700 unch unch 0.700 0.700 09:41
TVE.VN Tamarack Valley Energy Ltd unch 3.600 +0.010 +0.28% 3.650 3.580 10:19
BLN.VN Blackline Gps Corp unch 1.270 unch unch 1.270 1.270 09:31
SLG.VN Sterling Resources Ltd unch 0.720 unch unch 0.720 0.720 09:55
YO.VN Yoho Resources Inc unch 2.730 +0.030 +1.11% 2.740 2.700 10:14
FCU.VN Fission Uranium Co Npv unch 1.100 unch unch 1.110 1.100 10:18
ORG.VN Orca Gold Inc unch 0.410 unch unch 0.410 0.405 09:42
AMW.VN Alpha Minerals Inc unch 5.890 unch unch 5.890 5.850 09:48
PEA.VN Petrolia Inc. unch 0.770 unch unch 0.770 0.770 09:30
WDG.VN Giyani Gold Corp unch 0.600 unch unch 0.610 0.600 09:32
SPY.VN Sprylogics International Corp. unch 0.600 unch unch 0.600 0.600 09:32
DMI.VN Diamcor Mining Inc. unch 1.500 +0.010 +0.67% 1.500 1.490 10:14
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.200 +0.010 +0.84% 1.200 1.190 10:18
GFK.VN Gfk Resources Inc. unch 0.275 unch unch 0.275 0.275 09:30
MMY.VN Monument Mining Limited unch 0.310 unch unch 0.310 0.310 09:55
SYZ.VN Sylogist Ltd unch 6.750 unch unch 6.750 6.750 09:30
APO.VN Acasti Pharma Inc unch 2.350 +0.030 +1.29% 2.350 2.320 10:17
SSS.VN Stem Cell Therapeutics Corp. unch 0.270 -0.010 -3.57% 0.280 0.270 10:06
BRI.VN Brazil Resources Inc unch 0.870 unch unch 0.870 0.870 09:56
FMS.VN Focus Metals Inc. unch 0.385 -0.020 -4.94% 0.405 0.385 10:20
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.140 1.130 09:45
CUU.VN Copper Fox Minerals Inc. unch 0.540 unch unch 0.540 0.540 10:13
INP.VN Input Capital Corp unch 1.770 unch unch 1.770 1.770 09:45
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 10:20
TLA.VN Titan Logix Corp unch 1.300 unch unch 1.300 1.300 09:30
CXO.VN Colorado Resources Ltd unch 0.290 +0.005 +1.75% 0.290 0.285 10:10
SXE.VN Strata X Ltd unch 0.430 unch unch 0.430 0.430 09:55
CEX.VN Contact Exploration Inc. unch 0.270 unch unch 0.270 0.270 09:42
GCU.VN Gold Canyon Resources Inc. unch 0.355 unch unch 0.355 0.355 10:04
PRY.VN Pinecrest Energy Inc. unch 0.570 +0.010 +1.79% 0.580 0.560 10:16
PAN.VN Pangolin Diamonds Corp unch 0.390 unch unch 0.390 0.375 09:34
NAA.VN Naina Capital Corp unch 0.450 unch unch 0.450 0.450 09:32
FPC.VN Falco Pacific Resource Group Inc unch 0.400 unch unch 0.400 0.400 09:52
MMT.VN Mart Resources Inc unch 1.170 unch unch 1.180 1.170 10:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...