Pink Sheets Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Thursday, October 24, 2013 10:19:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DDAIF Daimler Ag +3.82 83.6600 +2.9060 +3.60% 84.2200 83.6300 09:58
DDAIY Daimler Ag ADR +3.40 83.6500 +2.9400 +3.64% 84.2000 83.6500 09:58
EJPRY East Japan Railway C +3.32 15.0900 +0.6400 +4.43% 15.2500 14.9000 09:53
ABLZF Abb Ltd Zuerich +2.57 25.7500 +0.9071 +3.65% 25.7500 25.7500 10:03
UPMKY Upm Kymnene Cp Ads +2.55 15.6900 +0.7200 +4.81% 15.6900 15.6600 09:53
CLCGY Clicks Group Limited +2.31 12.1700 +0.8800 +7.79% 12.1700 12.1700 08:28
JEXYY Jiangsu Expwy Sp H +2.29 24.8500 +1.0200 +4.28% 24.8500 24.6400 10:02
MRAAY Murata Manufacturing +2.12 20.0900 +0.8800 +4.58% 20.1000 19.9000 09:52
SCBFF Standard Chartered.5 +2.11 24.7900 +0.7600 +3.16% 24.7900 24.5700 10:00
SFTBF Softbank Corp Ord +2.07 79.6500 +4.1500 +5.50% 79.6500 79.6500 09:43
BAMXY Bayerische Motoren W +1.95 38.3300 +0.7300 +1.94% 38.3400 38.3300 09:41
ALPMY Astellas Pharma Inc +1.93 13.9100 +0.4100 +3.04% 13.9200 13.8500 08:59
RDMP Red Mountain Resources Inc +1.91 0.5300 +0.0800 +17.78% 0.5300 0.4700 09:36
SGAPY Singapore Tele ADR +1.88 30.6300 +0.5600 +1.86% 30.6300 30.6300 10:04
STWRY Software Ag Sp ADR +1.85 9.1100 +0.3200 +3.64% 9.1100 9.1100 09:52
SFTBY Softbank Cp Unsp ADR +1.82 39.5400 +1.6400 +4.33% 39.8100 39.3600 10:04
PPERY Pt Bk Mandiri Pe ADR +1.76 7.7600 +0.3640 +4.92% 7.8000 7.7500 09:59
SURRY Sun Art Retail Group +1.76 15.7800 +0.4400 +2.87% 15.7800 15.7800 08:28
MLYBY Malayan Banking ADR +1.68 6.3900 +0.1000 +1.59% 6.3900 6.3900 08:44
HMRTY Home Retail Group Pl +1.67 12.5600 +0.2200 +1.78% 12.5600 12.5200 09:46
KCRPY Kao Corp Sp ADR +1.67 32.3250 +0.7550 +2.39% 32.3900 32.2900 09:40
WYNMF Wynn Macau Limited +1.63 3.9600 +0.1480 +3.88% 3.9800 3.8500 10:04
NIMU Non-Invasive Monitoring Systems Inc. +1.63 0.3900 +0.0400 +11.43% 0.4000 0.3800 09:51
KUBTY Kubota Corporation Common Stock +1.59 76.0500 +2.0220 +2.73% 76.4000 76.0500 09:54
SCRYY Scor Ads +1.58 3.4800 +0.0400 +1.16% 3.4800 3.4800 09:54
TOSYY Toshiba Corporation +1.57 26.3400 +0.6700 +2.61% 26.4100 26.3300 09:55
EDVMF Endeavour Financial +1.49 0.6962 +0.0432 +6.62% 0.7059 0.6962 09:52
SDOI Special Diversified Opportunities Inc. +1.48 1.0900 +0.0500 +4.81% 1.0900 1.0900 09:38
VLEEY Valeo Sa Spons ADR +1.47 50.9400 +1.1200 +2.25% 51.0000 50.9400 10:00
MZDAY Mazda Motor Corp +1.46 46.2200 +1.2425 +2.76% 46.2200 46.2200 09:30
SEOAY Stora Enso Oyj Ads +1.44 9.4100 +0.3100 +3.41% 9.4100 9.3700 09:46
ATADF Atac Res Ltd +1.43 0.8593 +0.0462 +5.68% 0.8593 0.8304 09:49
SZEVY Suez Environnement C +1.43 8.8400 +0.1600 +1.84% 8.8400 8.8100 08:59
TKPHF Takeda Pharmaceutica +1.40 48.2100 +0.8600 +1.82% 48.2100 48.2100 09:39
HTHIY Hitachi +1.40 67.2600 +1.2000 +1.82% 67.5500 67.2600 09:57
RYCEY Rolls Royce Grp ADR +1.38 94.6500 +1.9200 +2.07% 94.7400 94.5000 09:58
SCKT Socket Mobile +1.36 1.3500 +0.1350 +11.11% 1.3500 1.3000 09:41
SWDBY Swedbank Ab Sp ADR +1.36 26.6200 +0.4765 +1.82% 26.6300 26.6000 09:51
DWAHY Daiwa House Ind Ltd +1.36 197.6100 +4.1100 +2.12% 197.6100 197.5600 09:49
CHPGF Chesapeake Gold Corp +1.35 3.1000 +0.0950 +3.16% 3.1000 3.1000 10:01
ABCP Ambase Corp +1.31 1.1200 +0.0300 +2.75% 1.1200 1.0700 09:35
AVXL Anavex Life Sciences +1.29 0.5700 +0.0190 +3.45% 0.5700 0.5450 09:46
SCMR Sycamore Networks +1.28 0.4900 +0.0100 +2.08% 0.4900 0.4900 09:48
GDFZY Gdf Suez Sp ADR +1.27 25.5400 +0.4400 +1.75% 25.5400 25.4200 09:46
GDLNF Greenland Minerals +1.26 0.3100 +0.0191 +6.57% 0.3100 0.2900 09:55
PLSB Darlington Mines Ltd +1.25 0.7000 +0.0200 +2.94% 0.7000 0.7000 10:03
MKTAY Makita +1.24 55.8000 +1.2900 +2.37% 55.9000 55.8000 10:00
STVF Stevia First Corp +1.24 0.3900 +0.0100 +2.63% 0.3900 0.3750 10:01
BCLYF Barclays Plc Ord +1.24 4.3700 +0.1100 +2.58% 4.3700 4.3699 08:59
PCRFY Panasonic Corp. Ads +1.23 9.6200 +0.1320 +1.39% 9.6200 9.5000 10:03
MEGEF Meg Energy Corp +1.22 33.6800 +0.8800 +2.68% 33.6800 33.6800 10:04
BLFR Bluefire +1.22 0.3900 +0.0545 +16.24% 0.3900 0.3500 10:02
PIRGF Premier Gold Mines +1.22 2.3500 +0.1300 +5.86% 2.3500 2.3300 09:37
UVIC Unilens Vision Inc +1.20 4.8900 +0.3900 +8.67% 4.8900 4.8900 10:00
MZDAF Mazda Motor Corp Ord +1.20 4.7000 +0.1590 +3.50% 4.7000 4.7000 09:30
DNSKY Danske Bk A/S Bearer +1.20 11.6700 +0.1800 +1.57% 11.6800 11.6700 09:39
MIICF Millicom International Cellular S.A. +1.19 94.2500 +2.8100 +3.07% 94.6900 93.8400 09:58
ATLKY Atlas Copco Ab Ser A +1.18 30.0700 +0.4800 +1.62% 30.0700 30.0700 10:00
DNZOY Denso Corp Ltd ADR +1.18 24.4000 +0.3500 +1.46% 24.5800 24.4000 09:44
QWTR Quest Water Global +1.18 0.3800 +0.0600 +18.75% 0.4000 0.3100 10:01
CAKFY Celesio Ag ADR +1.15 6.3100 +0.3600 +6.05% 6.3100 6.2700 09:32
EWPMF Easts West Pete +1.15 0.5792 +0.0542 +10.32% 0.5800 0.5599 09:56
KHOLY Koc Holdings As +1.14 25.6000 +0.5500 +2.20% 25.6000 25.6000 09:43
STRXF Strata-X Energy Ltd +1.14 0.4182 +0.0262 +6.68% 0.4182 0.4182 08:28
SGAMY Sega Sammy Hldg ADR +1.14 6.7700 +0.1400 +2.11% 6.7800 6.7700 09:47
AFLYY Air France Ads +1.11 10.7650 +0.1750 +1.65% 10.7650 10.7650 08:28
GXYEF Galaxy Entertainment +1.10 7.8500 +0.1900 +2.48% 7.8800 7.7100 09:42
CRZBY Commerzbank Ag Ads +1.09 13.2600 +0.3600 +2.79% 13.2900 13.2500 09:54
YAMCY Yamaha Corp Spon ADR +1.08 15.1755 +0.4255 +2.88% 15.1755 15.1755 09:30
MJDLF Major Drilling Grp I +1.08 7.7400 +0.1700 +2.25% 7.7400 7.7400 09:55
DSEEY Daiwa Securities ADR +1.07 9.0500 +0.1500 +1.69% 9.1400 9.0500 09:59
TNTEY Tnt Express N V +1.07 9.4900 +0.1600 +1.71% 9.4900 9.4700 09:52
RTRAF Romarco Min Inc New +1.05 0.4249 +0.0169 +4.14% 0.4249 0.4000 09:44
MFGI Merchants Financial Group Inc +1.02 31.5000 +0.4000 +1.29% 31.5000 31.5000 09:33
DSNKY Daiichi Sankyo Co. Ltd. Ads +1.02 18.4300 +0.2200 +1.21% 18.4300 18.4300 09:45
SGSVF Sabina G & S +1.02 0.8961 +0.0423 +4.95% 0.8990 0.8700 09:46
KWHIY Kawasaki Heavy ADR +1.01 17.2500 +0.3200 +1.89% 17.2500 17.2500 09:40
PNLYY Postnl N.V. Ads +1.00 4.9875 +0.1275 +2.62% 4.9875 4.9000 10:02
GUYFF Guyana Goldfield New +0.99 2.4400 +0.0900 +3.83% 2.4500 2.4100 09:38
VGTL Vgtel Inc. +0.99 1.9000 +0.0500 +2.70% 1.9000 1.8000 09:41
KDDIY Kddi Cp Unsp ADR +0.97 13.2920 +0.1620 +1.23% 13.4000 13.2800 09:59
ABHD Abtech Holdings Inc +0.97 0.5700 +0.0200 +3.64% 0.5700 0.5700 09:30
SHWGY Shandong Weigao Grou +0.96 3.6700 +0.0630 +1.75% 3.6700 3.6700 09:46
EVTCY Evotec Ag Ads +0.95 10.8300 +0.3300 +3.14% 10.8300 10.8300 09:48
RYDAF Royal Dutch Shell Pl +0.94 34.0700 +0.2700 +0.80% 34.0700 34.0700 09:30
DEMBF D.E. Master Blenders +0.93 17.1775 +0.0905 +0.53% 17.1810 17.1700 09:59
MIELY Mitsubishi Elect Cor +0.92 21.3000 +0.3000 +1.43% 21.3000 21.3000 10:00
GLYE Glyeco Inc +0.92 1.2000 +0.0500 +4.35% 1.2000 1.2000 09:30
VOLVY Volvo Ab Cl B ADR # +0.91 14.7000 +0.1600 +1.10% 14.7000 14.6300 09:49
TREVF Trevali Res Corp +0.91 0.9460 +0.0356 +3.91% 0.9460 0.9460 09:56
VCISY Vinci Sa ADR +0.91 16.4080 +0.1280 +0.79% 16.5000 16.4080 09:51
KBSTY Kobe Steel Spons ADR +0.90 9.2200 +0.1700 +1.88% 9.2200 9.2000 09:31
MOJO Mojo Organics Inc. +0.90 2.5000 +0.1500 +6.38% 2.5000 2.5000 09:35
PUTKY Pt United Trac ADR +0.90 31.4500 +0.6500 +2.11% 31.4500 31.4500 08:44
JPYYL Jpmorgan Chase & Co. +0.89 926.2000 +14.3400 +1.57% 926.2000 926.2000 09:40
RGLXY Rtl Group Sa ADR +0.89 11.4000 +0.0800 +0.71% 11.4000 11.4000 08:44
RVRLF Reservoir Minerals I +0.89 4.4590 +0.0770 +1.76% 4.4590 4.4400 09:30
ORKLY Orkla As Spons ADR +0.88 7.9500 +0.0600 +0.76% 7.9900 7.9300 10:02
ALSO Absolute Life +0.88 0.4000 +0.0200 +5.26% 0.4000 0.3950 09:56
NTDOY Nintendo Co Ltd ADR +0.88 14.7300 +0.1700 +1.17% 14.7900 14.7300 09:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...