OTC/BB Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 10:14 AM

OTC/BB Most Active Stocks Thursday, October 24, 2013 10:14:11 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAS Fannie Mae Pfd S +3.19 6.9600 +0.4700 +7.24% 7.1000 6.5300 09:58
FNMAT Federal Natl Pfd T +2.96 8.9500 +0.5500 +6.55% 8.9500 8.4100 09:58
PROP Propell Corp +2.73 0.4900 +0.1271 +35.02% 0.5099 0.3600 09:57
FNMAH Federal Natl Mtg Pfd +2.72 5.3000 +0.3000 +6.00% 5.3900 5.0000 09:56
FMCKJ Freddie Mac Pfd Z +2.71 7.0700 +0.4700 +7.12% 7.0900 6.6500 09:54
FMCKO Fed Home Ln Mtg +2.21 5.5500 +0.2900 +5.51% 5.5500 5.5500 09:44
FMCCS Fed Homeln Pfd +1.96 10.6800 +0.7300 +7.34% 10.6800 10.0000 09:52
FNMAP Fannie Mae Pfd F +1.93 10.2500 +0.3500 +3.54% 10.4500 9.9700 09:57
FMCC Freddie Mac +1.91 2.3800 +0.3100 +14.98% 2.4000 2.1600 09:58
FMCCO Freddie Mac 5.81 O +1.88 10.3000 +0.4500 +4.57% 10.3000 10.1000 09:35
FMCKN Federal Home Ln Mtg +1.81 5.2800 +0.1800 +3.53% 5.2900 5.2200 09:52
SFES Safestitch Medical +1.78 1.5900 +0.1300 +8.90% 1.5900 1.5200 09:58
FNMA Fannie Mae +1.60 2.5100 +0.3000 +13.57% 2.5200 2.2000 09:58
FNMAJ Fannie Mae Pfd R +1.57 6.0500 +0.3000 +5.22% 6.0500 5.7700 09:54
FMCKI Federal Home Loan Mortgage Corporation. +1.44 5.9500 +0.2600 +4.57% 6.2000 5.8700 09:58
DUMA Duma Energy Corp +1.38 1.9400 +0.0900 +4.86% 1.9400 1.8500 09:39
DRIO Labstyle +1.28 2.6000 +0.1000 +4.00% 2.6900 2.6000 09:30
BTHE Boston Therapeutics +1.25 1.4900 +0.3000 +25.21% 1.4900 1.1500 09:34
FMCCL Freddie Mac Var RTS +1.25 10.4000 +0.6500 +6.67% 10.4000 10.0000 09:50
FMCCI Freddie Mac Var Pr B +1.12 10.5000 +0.6000 +6.06% 10.5000 9.9800 09:52
FMCCN Freddie Mac Var N +1.09 9.9900 +0.2500 +2.57% 9.9900 9.9800 09:49
FMCCG Freddie Mac Var Pfd +1.08 10.0000 +0.2500 +2.56% 10.0000 10.0000 09:52
UBIQ Ubiquity Broadcasting Corp. +0.99 11.7000 +0.5700 +5.12% 12.0000 11.2400 09:57
FNMAL Fed Natl Mtg Pfd M +0.90 10.5000 +0.5000 +5.00% 10.5000 10.2100 09:56
FMCCK Freddie Mac 5.79 +0.88 10.2500 +0.2500 +2.50% 10.2500 10.1600 09:44
ZERO Save The World Air I +0.87 1.2600 +0.0300 +2.44% 1.2600 1.2500 09:36
GLSO Glassesoff Inc. +0.77 1.2700 +0.0200 +1.60% 1.2700 1.2600 09:38
FMCCH Freddie Mac 5.10 Pfd +0.63 10.1500 +0.1500 +1.50% 10.1500 10.1500 09:44
FNMAK Federal Natl Pfd N +0.49 10.3500 +0.2500 +2.48% 10.3500 10.3500 09:49
PFIE Profire Energy Inc +0.46 3.3000 +0.0500 +1.54% 3.3000 3.3000 09:54
FMCKP Freddie Mac 5.7 Pfd +0.39 10.2000 +0.2000 +2.00% 10.2000 10.0500 09:57
ISDR Issuer Direct Corp +0.31 8.3000 +0.1000 +1.22% 8.3000 8.2600 09:55
HPTO Hopto Inc. +0.30 0.5243 +0.0053 +1.02% 0.5250 0.5200 09:44
APPA A.P. Pharma +0.29 0.4300 +0.0075 +1.78% 0.4300 0.4225 09:55
LPAD Lapolla Industries +0.27 0.4200 +0.0100 +2.44% 0.4200 0.4200 09:32
SCRC Scripsamerica Inc +0.22 0.2955 -0.0213 -6.72% 0.3300 0.2910 09:58
TRII Trio Resources Inc +0.22 0.2700 +0.0189 +7.53% 0.3000 0.2511 09:57
PUGE Puget Technologies +0.17 1.2500 +0.0400 +3.31% 1.2600 1.2200 09:54
FMCKK Fed Home Ln Mtg 5.0 +0.16 10.0000 +0.0500 +0.50% 10.0000 10.0000 09:37
NAMG North American Oil +0.15 1.0300 +0.0100 +0.98% 1.0300 1.0200 09:57
VUZI Vuzix Corp +0.12 2.6000 -0.0700 -2.62% 2.7000 2.6000 09:58
FMCCT Federal Home Loan Mortgage Corporation. +0.08 11.0100 +0.7800 +7.62% 11.0100 10.2500 09:57
LBMH Liberator Medical Hl +0.08 2.2200 +0.0080 +0.36% 2.2200 2.2000 09:36
TQLA Montalvo Spirits In +0.07 0.3160 +0.0010 +0.32% 0.3160 0.3150 09:37
BZNE Biozone Pharm +0.06 0.6650 -0.0100 -1.48% 0.6950 0.6650 09:55
LIQT Blue Moose Media unch 2.8000 unch unch 2.8000 2.5200 09:34
HIIT Hii Technologies unch 0.3700 unch unch 0.3700 0.3700 09:43
ACLZ Accelerize New Media unch 1.4200 -0.0100 -0.70% 1.4300 1.4200 09:56
UREE U.S. Rare Earths Inc unch 2.3000 unch unch 2.3000 2.3000 09:51
CRVW Careview Comm Inc unch 0.5000 unch unch 0.5000 0.5000 09:38
NROM Noble Romans Inc unch 1.5000 unch unch 1.5000 1.5000 09:30
VPIG Virtual Piggy Inc unch 1.0300 unch unch 1.0300 1.0300 09:53
SGBK Stonegate Bank [Fl] unch 21.5000 unch unch 21.5000 21.5000 09:36
FNMAG Fannie Mae 5.375 I unch 10.4900 +0.4900 +4.90% 10.4900 9.9750 09:50
AMZG American Eagle Energy Corp unch 2.1100 +0.0100 +0.48% 2.1100 2.1000 09:57
SVLT Sunvault Energy Inc. unch 0.6000 unch unch 0.6000 0.6000 09:42
SMTP Smtp Inc unch 1.1000 +0.0200 +1.85% 1.1000 1.0300 09:58
MMTIF Micromem Tech Inc unch 0.4500 unch unch 0.4700 0.4500 09:31
CLCN Creative Learning Corp unch 1.7000 unch unch 1.7000 1.7000 09:32
ARTH Arch Therapeutics Inc. unch 0.2744 unch unch 0.2744 0.2700 09:30
BFDI Brekford Intl Corp unch 0.4400 unch unch 0.4400 0.4400 09:56
WTER Alkaline Water Company Inc. (The) unch 0.5504 -0.0096 -1.71% 0.5930 0.5504 09:58
FVRG Forevergreen Worldwide Corporation unch 1.4600 unch unch 1.4600 1.4600 09:30
CLDS Cloud Star Corp unch 0.3100 -0.0100 -3.13% 0.3200 0.3100 09:55
MRIC Mri Interventions unch 1.5000 unch unch 1.5000 1.4800 09:44
PARR Par Pete Corp unch 2.0600 unch unch 2.0600 2.0600 09:53
FNMFM Fed Natl Mtg Pfd E -0.04 10.4900 -0.0100 -0.10% 13.0100 9.3600 09:52
SHPR Poly Shield Technologies Inc -0.05 1.0300 -0.0020 -0.19% 1.0300 1.0100 09:51
LTNC Labor Smart Inc -0.06 0.2600 -0.0010 -0.38% 0.2600 0.2501 09:38
OBJE Obscene Jeans Corp -0.07 0.3880 -0.0020 -0.51% 0.3880 0.3880 09:30
PTQMF Petaquilla Minerals -0.09 0.4180 -0.0020 -0.48% 0.4180 0.4180 09:30
NXTD Nxt-Id -0.16 5.0000 -0.0500 -0.99% 5.5000 5.0000 09:52
SNGX Soligenix Inc. -0.18 1.9700 -0.0500 -2.48% 2.0060 1.9500 09:51
CIGW Cig Wireless Corp -0.19 2.7000 -0.0500 -1.82% 2.8000 2.7000 09:48
HIPP Hipcricket Inc -0.22 0.4501 -0.0149 -3.20% 0.4600 0.4500 09:51
DECN Decision Diagnostics Corp -0.24 0.6500 -0.0100 -1.52% 0.6500 0.6500 09:31
SIAF Sino Agro Food Inc -0.24 0.5010 -0.0090 -1.76% 0.5100 0.5010 09:55
TTNP Titan Pharma Inc -0.25 0.9000 -0.0200 -2.17% 0.9400 0.8950 09:48
FMCKL Freddie Mac 6.02 Pfd -0.28 5.4400 -0.0500 -0.91% 5.4400 5.4000 09:55
ENSV Enservco Corpporation -0.37 1.4500 -0.0250 -1.69% 1.4500 1.4500 09:30
ENGA Engage Mobility Inc. -0.80 2.6200 -0.1800 -6.43% 2.6200 2.6200 09:30
CWBB Commonwealth Bus Bk -0.84 19.6000 -0.1000 -0.51% 19.6000 19.6000 09:33
FTTN First Titan Corp. -0.95 1.5300 -0.1800 -10.53% 1.7500 1.5100 09:58
PNDMF Pni Digital Media -1.11 0.7636 -0.0664 -8.00% 0.7636 0.7636 09:30
CZICF Canadian Zinc Corp -1.40 0.4200 -0.0187 -4.26% 0.4349 0.4200 09:31
BNNP Bank Of Napa Na [Ca] -2.09 8.9300 -0.5700 -6.00% 8.9300 8.9300 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...